Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.440 1.440 1.440 0 -0.09(-5.88%)
Aug 30, 2012 1.550 1.550 1.310 1.530 23,400 -0.01(-0.65%)
Aug 29, 2012 1.550 1.560 1.540 1.540 3,941 +0.06(+4.05%)
Aug 27, 2012 1.550 1.550 1.480 1.480 26,095 -0.07(-4.52%)
Aug 24, 2012 1.550 1.550 1.520 1.550 58,050 +0.00(+0.00%)
Aug 23, 2012 1.550 1.570 1.540 1.550 44,000 +0.03(+1.97%)
Aug 22, 2012 1.550 1.550 1.520 1.520 45,700 -0.02(-1.30%)
Aug 21, 2012 1.550 1.550 1.540 1.540 27,440 -0.01(-0.65%)
Aug 20, 2012 1.560 1.560 1.540 1.550 20,700 +0.04(+2.65%)
Aug 17, 2012 1.570 1.570 1.510 1.510 20,100 -0.09(-5.63%)
Aug 16, 2012 1.630 1.630 1.590 1.600 17,750 +0.02(+1.27%)
Aug 15, 2012 1.650 1.650 1.580 1.580 79,076 +0.00(+0.00%)
Aug 14, 2012 1.550 1.660 1.550 1.580 1,665 +0.03(+1.94%)
Aug 13, 2012 1.570 1.570 1.550 1.550 134,682 -0.01(-0.64%)
Aug 11, 2012 1.610 1.610 1.560 1.560 6,650 +0.00(+0.00%)
Aug 10, 2012 1.610 1.610 1.560 1.560 6,650 -0.06(-3.70%)
Aug 09, 2012 1.700 1.700 1.550 1.620 5,000 -0.12(-6.90%)
Aug 08, 2012 1.790 1.790 1.740 1.740 62,319 -0.05(-2.79%)
Aug 07, 2012 1.800 1.800 1.790 1.790 5,074 +0.00(+0.00%)
Aug 03, 2012 1.790 1.790 1.790 0 +0.04(+2.29%)
Aug 02, 2012 1.750 1.750 1.750 1.750 550 +0.00(+0.00%)
Aug 01, 2012 1.680 1.750 1.660 1.750 45,700 +0.09(+5.42%)
Jul 31, 2012 1.600 1.660 1.600 1.660 13,894 +0.11(+7.10%)
Jul 30, 2012 1.670 1.700 1.550 1.550 10,700 -0.07(-4.32%)
Jul 27, 2012 1.640 1.700 1.620 1.620 52,810 +0.05(+3.18%)
Jul 26, 2012 1.630 1.630 1.560 1.570 8,600 +0.01(+0.64%)
Jul 25, 2012 1.610 1.650 1.520 1.560 174,381 -0.04(-2.50%)
Jul 24, 2012 1.600 1.600 1.550 1.600 14,000 +0.02(+1.27%)
Jul 23, 2012 1.620 1.620 1.580 1.580 2,600 -0.10(-5.95%)
Jul 20, 2012 1.680 1.680 1.680 1.680 500 -0.02(-1.18%)
Jul 19, 2012 1.710 1.820 1.620 1.700 210,522 -0.04(-2.30%)
Jul 18, 2012 1.680 1.780 1.630 1.740 42,780 +0.06(+3.57%)
Jul 17, 2012 1.700 1.770 1.610 1.680 63,380 +0.08(+5.00%)
Jul 16, 2012 1.650 1.680 1.600 1.600 9,200 +0.02(+1.27%)
Jul 13, 2012 1.570 1.580 1.570 1.580 10,500 +0.01(+0.64%)
Jul 12, 2012 1.780 1.780 1.570 1.570 23,915 -0.18(-10.29%)
Jul 11, 2012 1.700 1.840 1.650 1.750 16,510 +0.06(+3.55%)
Jul 10, 2012 1.830 1.910 1.610 1.690 49,260 +0.11(+6.96%)
Jul 09, 2012 1.690 1.690 1.550 1.580 59,800 +0.03(+1.94%)
Jul 06, 2012 1.550 1.600 1.540 1.550 106,100 +0.00(+0.00%)
Jul 05, 2012 1.590 1.590 1.540 1.550 26,274 -0.03(-1.90%)
Jul 04, 2012 1.590 1.610 1.560 1.580 12,300 +0.03(+1.94%)
Jul 03, 2012 1.550 1.600 1.520 1.550 186,850 -0.01(-0.64%)
Jun 29, 2012 1.560 1.560 1.560 0 +0.06(+4.00%)
Jun 28, 2012 1.620 1.630 1.500 1.500 156,285 -0.18(-10.71%)
Jun 27, 2012 1.730 1.760 1.620 1.680 94,260 -0.13(-7.18%)
Jun 26, 2012 1.780 1.810 1.750 1.810 28,300 +0.02(+1.12%)
Jun 25, 2012 1.800 1.850 1.790 1.790 37,334 -0.03(-1.65%)
Jun 22, 2012 1.890 1.910 1.750 1.820 108,500 -0.19(-9.45%)
Jun 21, 2012 2.150 2.240 1.980 2.010 33,880 -0.12(-5.63%)
Jun 20, 2012 2.250 2.250 2.130 2.130 26,970 -0.07(-3.18%)
Jun 19, 2012 2.140 2.250 2.110 2.200 47,930 +0.09(+4.27%)
Jun 18, 2012 2.120 2.170 2.100 2.110 20,413 +0.00(+0.00%)
Jun 15, 2012 2.250 2.260 2.100 2.110 51,800 -0.08(-3.65%)
Jun 14, 2012 2.270 2.360 2.170 2.190 154,549 -0.17(-7.20%)
Jun 13, 2012 2.600 2.600 2.310 2.360 14,565 -0.29(-10.94%)
Jun 12, 2012 2.550 2.650 2.550 2.650 14,126 +0.03(+1.15%)
Jun 11, 2012 2.690 2.690 2.350 2.620 7,752 -0.11(-4.03%)
Jun 08, 2012 2.660 2.730 2.660 2.730 9,300 +0.00(+0.00%)
Jun 07, 2012 2.420 2.730 2.420 2.730 18,690 +0.40(+17.17%)
Jun 06, 2012 2.250 2.350 2.250 2.330 10,030 +0.11(+4.95%)
Jun 05, 2012 2.320 2.330 2.150 2.220 297,148 -0.03(-1.33%)
Jun 04, 2012 2.170 2.260 2.160 2.250 13,635 +0.05(+2.27%)
Jun 02, 2012 2.240 2.260 2.200 2.200 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.