Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.360 2.470 2.360 2.400 12,200 -0.02(-0.83%)
Aug 29, 2016 2.420 2.420 2.420 0 -0.08(-3.20%)
Aug 26, 2016 2.460 2.610 2.400 2.500 35,500 +0.10(+4.17%)
Aug 25, 2016 2.410 2.410 2.400 2.400 25,700 +0.00(+0.00%)
Aug 24, 2016 2.420 2.450 2.400 2.400 26,900 -0.05(-2.04%)
Aug 23, 2016 2.440 2.480 2.435 2.450 163,200 +0.01(+0.41%)
Aug 22, 2016 2.430 2.450 2.430 2.440 6,775 -0.01(-0.41%)
Aug 19, 2016 2.360 2.450 2.360 2.450 16,203 +0.09(+3.81%)
Aug 18, 2016 2.270 2.360 2.270 2.360 5,545 +0.06(+2.61%)
Aug 17, 2016 2.300 2.360 2.300 2.300 77,846 -0.05(-2.13%)
Aug 16, 2016 2.400 2.420 2.350 2.350 23,658 +0.00(+0.00%)
Aug 15, 2016 2.370 2.370 2.350 2.350 1,100 +0.00(+0.00%)
Aug 12, 2016 2.400 2.470 2.350 2.350 26,400 -0.06(-2.49%)
Aug 11, 2016 2.360 2.410 2.340 2.410 21,600 +0.07(+2.99%)
Aug 10, 2016 2.360 2.360 2.230 2.340 434,273 -0.05(-2.09%)
Aug 09, 2016 2.340 2.400 2.320 2.390 5,042 -0.02(-0.83%)
Aug 08, 2016 2.400 2.410 2.400 2.410 7,535 -0.03(-1.23%)
Aug 04, 2016 2.440 2.440 2.440 0 +0.04(+1.67%)
Aug 03, 2016 2.400 2.410 2.400 2.400 5,051 +0.05(+2.13%)
Aug 02, 2016 2.385 2.400 2.350 2.350 13,800 -0.06(-2.49%)
Jul 29, 2016 2.410 2.410 2.410 0 +0.01(+0.42%)
Jul 28, 2016 2.390 2.420 2.390 2.400 60,992 +0.00(+0.21%)
Jul 27, 2016 2.400 2.400 2.390 2.395 1,816 +0.04(+1.48%)
Jul 26, 2016 2.350 2.400 2.350 2.360 16,013 +0.00(+0.00%)
Jul 25, 2016 2.400 2.410 2.360 2.360 1,100 -0.06(-2.48%)
Jul 22, 2016 2.420 2.420 2.420 2.420 100 +0.02(+0.83%)
Jul 21, 2016 2.400 2.420 2.380 2.400 6,416 +0.00(+0.00%)
Jul 19, 2016 2.400 2.400 2.400 0 +0.02(+0.84%)
Jul 18, 2016 2.350 2.420 2.240 2.380 4,151 -0.02(-0.83%)
Jul 15, 2016 2.360 2.400 2.350 2.400 39,368 +0.03(+1.27%)
Jul 14, 2016 2.400 2.400 2.370 2.370 1,902 -0.03(-1.25%)
Jul 13, 2016 2.490 2.500 2.400 2.400 4,584 -0.06(-2.44%)
Jul 12, 2016 2.460 2.520 2.460 2.460 5,822 -0.04(-1.60%)
Jul 11, 2016 2.420 2.500 2.420 2.500 18,121 +0.08(+3.31%)
Jul 08, 2016 2.520 2.480 2.420 58,021 -0.06(-2.42%)
Jul 07, 2016 2.460 2.490 2.450 2.480 5,102 -0.03(-1.20%)
Jul 05, 2016 2.530 2.610 2.510 2.510 9,767 -0.03(-1.18%)
Jul 04, 2016 2.500 2.550 2.500 2.540 8,803 -0.07(-2.68%)
Jun 30, 2016 2.610 2.610 2.610 0 -0.08(-2.97%)
Jun 29, 2016 2.550 2.720 2.550 2.690 2,323 +0.15(+5.91%)
Jun 28, 2016 2.560 2.560 2.540 2.540 7,238 +0.03(+1.20%)
Jun 27, 2016 2.480 2.530 2.450 2.510 35,100 -0.01(-0.40%)
Jun 24, 2016 2.400 2.520 2.400 2.520 7,100 +0.06(+2.44%)
Jun 23, 2016 2.500 2.500 2.400 2.460 725,219 -0.04(-1.60%)
Jun 22, 2016 2.530 2.550 2.350 2.500 16,357 +0.04(+1.63%)
Jun 21, 2016 2.550 2.550 2.460 2.460 1,363 -0.11(-4.28%)
Jun 20, 2016 2.490 2.600 2.490 2.570 20,868 +0.00(+0.00%)
Jun 17, 2016 2.530 2.600 2.400 2.570 15,287 +0.07(+2.80%)
Jun 16, 2016 2.490 2.510 2.450 2.500 9,955 +0.00(+0.00%)
Jun 15, 2016 2.570 2.570 2.480 2.500 7,821 -0.05(-1.96%)
Jun 14, 2016 2.510 2.570 2.480 2.550 7,600 -0.01(-0.39%)
Jun 13, 2016 2.590 2.600 2.550 2.560 231,638 -0.11(-4.12%)
Jun 10, 2016 2.680 2.720 2.615 2.670 5,000 -0.02(-0.74%)
Jun 09, 2016 2.680 2.690 2.600 2.690 7,498 +0.01(+0.37%)
Jun 08, 2016 2.610 2.690 2.600 2.680 57,258 +0.07(+2.68%)
Jun 07, 2016 2.580 2.630 2.550 2.610 27,314 +0.02(+0.77%)
Jun 06, 2016 2.730 2.730 2.450 2.590 7,053 +0.04(+1.57%)
Jun 03, 2016 2.510 2.560 2.510 2.550 152,100 +0.06(+2.41%)
Jun 02, 2016 2.500 2.640 2.490 2.490 15,940 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.