Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.920 2.000 1.920 2.000 3,100 +0.10(+5.26%)
Aug 30, 2017 1.850 1.990 1.850 1.900 10,800 -0.09(-4.52%)
Aug 29, 2017 1.990 1.990 1.990 1.990 200 +0.14(+7.57%)
Aug 28, 2017 1.850 1.850 1.850 1.850 39,900 +0.05(+2.78%)
Aug 25, 2017 1.850 1.850 1.800 1.800 1,200 -0.05(-2.70%)
Aug 24, 2017 1.850 1.850 1.850 1.850 3,200 +0.00(+0.00%)
Aug 23, 2017 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Aug 22, 2017 1.920 1.920 1.670 1.850 37,648 -0.05(-2.63%)
Aug 21, 2017 1.850 1.900 1.850 1.900 1,900 -0.02(-1.04%)
Aug 17, 2017 1.920 1.920 1.920 0 +0.05(+2.67%)
Aug 16, 2017 1.800 1.870 1.800 1.870 14,760 +0.07(+3.89%)
Aug 15, 2017 1.810 1.810 1.800 1.800 21,485 -0.05(-2.70%)
Aug 14, 2017 2.000 2.000 1.790 1.850 91,732 -0.16(-7.96%)
Aug 10, 2017 2.010 2.010 2.010 0 +0.03(+1.52%)
Aug 09, 2017 2.000 2.000 1.970 1.980 7,350 -0.02(-1.00%)
Aug 08, 2017 2.000 2.000 2.000 2.000 41,300 +0.00(+0.00%)
Aug 04, 2017 2.000 2.020 1.900 2.000 448,599 -0.01(-0.50%)
Aug 03, 2017 2.000 2.020 2.000 2.010 4,400 +0.01(+0.50%)
Aug 02, 2017 2.000 2.010 2.000 2.000 74,400 +0.00(+0.00%)
Aug 01, 2017 2.030 2.030 2.000 2.000 11,317 +0.00(+0.00%)
Jul 31, 2017 2.000 2.000 2.000 2.000 1,100 -0.10(-4.76%)
Jul 28, 2017 2.030 2.100 2.000 2.100 15,700 +0.00(+0.00%)
Jul 27, 2017 2.000 2.100 2.000 2.100 4,400 +0.00(+0.00%)
Jul 26, 2017 2.100 2.100 2.040 2.100 40,259 +0.05(+2.44%)
Jul 25, 2017 2.050 2.050 2.050 2.050 4,100 +0.00(+0.00%)
Jul 21, 2017 2.050 2.050 2.050 0 -0.10(-4.65%)
Jul 20, 2017 2.070 2.150 2.050 2.150 6,250 +0.07(+3.37%)
Jul 19, 2017 2.050 2.080 2.010 2.080 7,200 +0.03(+1.46%)
Jul 18, 2017 2.040 2.050 2.030 2.050 2,204 -0.08(-3.76%)
Jul 17, 2017 2.130 2.130 2.130 2.130 125 +0.13(+6.50%)
Jul 13, 2017 2.000 2.000 2.000 0 -0.06(-2.91%)
Jul 12, 2017 2.100 2.100 2.000 2.060 7,535 -0.05(-2.37%)
Jul 11, 2017 2.110 2.150 2.100 2.110 2,400 +0.01(+0.48%)
Jul 10, 2017 2.200 2.250 2.000 2.100 12,054 -0.12(-5.41%)
Jul 07, 2017 2.100 2.300 2.100 2.220 12,313 +0.07(+3.26%)
Jul 06, 2017 2.030 2.150 2.020 2.150 13,533 +0.09(+4.37%)
Jul 03, 2017 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 30, 2017 2.060 2.060 2.060 0 -0.03(-1.44%)
Jun 29, 2017 2.080 2.150 2.050 2.090 22,522 +0.05(+2.45%)
Jun 28, 2017 2.030 2.070 2.030 2.040 51,941 -0.01(-0.49%)
Jun 27, 2017 2.020 2.080 2.010 2.050 55,100 +0.03(+1.49%)
Jun 26, 2017 2.080 2.080 2.000 2.020 339,848 -0.06(-2.88%)
Jun 23, 2017 2.000 2.080 2.000 2.080 336,790 +0.07(+3.48%)
Jun 22, 2017 2.010 2.050 2.000 2.010 27,739 +0.00(+0.00%)
Jun 21, 2017 2.000 2.050 1.950 2.010 1,685,049 -0.01(-0.50%)
Jun 20, 2017 2.060 2.060 2.000 2.020 17,603 -0.04(-1.94%)
Jun 19, 2017 2.000 2.070 2.000 2.060 10,718 +0.01(+0.49%)
Jun 16, 2017 2.040 2.100 2.040 2.050 44,135 -0.06(-2.84%)
Jun 15, 2017 2.100 2.110 2.000 2.110 48,575 +0.06(+2.93%)
Jun 14, 2017 2.110 2.180 2.050 2.050 16,600 -0.07(-3.30%)
Jun 13, 2017 2.140 2.140 2.100 2.120 8,895 -0.08(-3.64%)
Jun 12, 2017 2.180 2.220 2.160 2.200 288,930 +0.03(+1.38%)
Jun 09, 2017 2.150 2.170 2.100 2.170 64,593 -0.05(-2.25%)
Jun 08, 2017 2.160 2.220 2.000 2.220 17,578 +0.07(+3.26%)
Jun 07, 2017 2.210 2.210 2.100 2.150 511,900 -0.07(-3.15%)
Jun 06, 2017 2.220 2.220 2.130 2.220 26,300 -0.03(-1.33%)
Jun 05, 2017 2.250 2.260 2.250 2.250 52,590 +0.01(+0.45%)
Jun 02, 2017 2.010 2.300 2.010 2.240 6,668 -0.10(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.