Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: EINC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.300 6.560 6.050 6.050 2,037 -0.20(-3.20%)
Aug 30, 2022 6.710 6.710 6.010 6.250 4,657 -0.75(-10.71%)
Aug 29, 2022 7.340 7.340 7.000 7.000 1,366 -0.32(-4.37%)
Aug 26, 2022 7.320 7.320 7.320 7.320 101 +0.02(+0.27%)
Aug 25, 2022 7.320 7.320 7.300 7.300 3,000 +0.00(+0.00%)
Aug 24, 2022 7.000 7.300 7.000 7.300 1,200 +0.29(+4.14%)
Aug 23, 2022 7.010 7.010 7.010 7.010 160 -0.39(-5.27%)
Aug 22, 2022 6.890 7.410 6.890 7.400 1,100 +0.49(+7.09%)
Aug 19, 2022 6.910 7.140 6.910 6.910 400 -0.24(-3.36%)
Aug 18, 2022 8.000 8.000 7.150 7.150 1,923 +0.35(+5.15%)
Aug 17, 2022 7.070 7.070 6.800 6.800 1,333 -0.30(-4.23%)
Aug 16, 2022 7.000 7.110 6.990 7.100 6,699 -0.15(-2.07%)
Aug 15, 2022 6.910 7.250 6.910 7.250 5,700 +0.00(+0.00%)
Aug 12, 2022 6.820 7.250 6.820 7.250 1,268 +0.43(+6.30%)
Aug 11, 2022 6.770 6.880 6.770 6.820 477 +0.12(+1.79%)
Aug 10, 2022 7.000 7.000 6.700 6.700 30,340 -0.56(-7.71%)
Aug 08, 2022 7.260 0 -0.24(-3.20%)
Aug 05, 2022 7.500 7.500 7.400 7.500 1,100 +0.00(+0.00%)
Aug 04, 2022 7.550 7.600 7.490 7.500 5,800 -0.54(-6.72%)
Aug 03, 2022 8.320 8.320 7.960 8.040 6,362 -0.46(-5.41%)
Aug 02, 2022 8.800 8.800 8.380 8.500 12,950 -0.28(-3.19%)
Jul 29, 2022 8.780 0 +1.36(+18.33%)
Jul 28, 2022 7.650 7.710 7.420 7.420 2,300 +0.42(+6.00%)
Jul 27, 2022 6.840 7.200 6.840 7.000 7,770 +0.45(+6.87%)
Jul 26, 2022 7.370 7.370 6.550 6.550 4,190 -0.95(-12.67%)
Jul 25, 2022 7.740 7.780 7.500 7.500 5,075 -0.26(-3.35%)
Jul 22, 2022 8.050 8.050 7.760 7.760 5,000 -0.29(-3.60%)
Jul 21, 2022 7.970 8.660 7.970 8.050 10,765 +0.20(+2.55%)
Jul 20, 2022 7.470 7.880 7.330 7.850 817 +0.24(+3.15%)
Jul 19, 2022 6.990 7.610 6.990 7.610 3,050 +0.62(+8.87%)
Jul 18, 2022 7.000 7.000 6.990 6.990 1,197 +0.49(+7.54%)
Jul 15, 2022 6.500 6.500 6.500 6.500 100 +0.03(+0.46%)
Jul 14, 2022 6.470 6.470 6.470 6.470 100 -0.23(-3.43%)
Jul 13, 2022 6.680 6.700 6.680 6.700 1,826 +0.14(+2.13%)
Jul 12, 2022 6.560 6.560 6.560 6.560 100 -0.17(-2.53%)
Jul 11, 2022 6.780 6.780 6.610 6.730 400 -0.20(-2.89%)
Jul 08, 2022 6.430 6.950 6.350 6.930 3,680 +0.34(+5.16%)
Jul 07, 2022 6.550 6.590 6.550 6.590 1,080 +0.48(+7.86%)
Jul 05, 2022 6.110 2 -0.02(-0.33%)
Jul 04, 2022 6.130 6.130 6.130 6.130 200 -0.17(-2.70%)
Jun 30, 2022 6.300 0 -0.29(-4.40%)
Jun 29, 2022 7.720 7.720 6.500 6.590 8,856 -0.74(-10.10%)
Jun 28, 2022 6.890 7.990 6.890 7.330 15,065 +0.85(+13.12%)
Jun 27, 2022 6.000 6.480 5.750 6.480 24,800 +0.90(+16.13%)
Jun 24, 2022 5.300 6.600 5.300 5.580 35,175 +0.58(+11.60%)
Jun 23, 2022 4.900 5.110 4.850 5.000 7,918 +0.00(+0.00%)
Jun 22, 2022 5.020 5.100 4.900 5.000 8,600 -0.05(-0.99%)
Jun 21, 2022 5.200 5.590 5.000 5.050 26,791 -0.02(-0.39%)
Jun 20, 2022 5.280 5.280 5.040 5.070 12,801 -0.18(-3.43%)
Jun 17, 2022 5.450 5.450 5.020 5.250 20,800 -0.25(-4.55%)
Jun 16, 2022 5.780 5.790 5.500 5.500 2,172 -0.50(-8.33%)
Jun 15, 2022 5.550 6.000 5.550 6.000 14,358 +0.49(+8.89%)
Jun 14, 2022 6.250 6.270 4.500 5.510 59,634 -0.64(-10.41%)
Jun 13, 2022 6.920 7.000 6.150 6.150 5,462 -0.85(-12.14%)
Jun 10, 2022 7.750 7.750 7.000 7.000 11,680 -0.75(-9.68%)
Jun 09, 2022 7.920 7.940 7.750 7.750 902 -0.19(-2.39%)
Jun 08, 2022 7.890 7.940 7.870 7.940 1,200 +0.14(+1.79%)
Jun 07, 2022 7.700 7.800 7.700 7.800 700 +0.00(+0.00%)
Jun 06, 2022 7.900 7.900 7.770 7.800 5,400 -0.01(-0.13%)
Jun 03, 2022 7.760 7.840 7.700 7.810 7,112 +0.01(+0.13%)
Jun 02, 2022 7.930 8.080 7.800 7.800 7,618 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.