Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 27, 2019 0.0950 0.1000 0.0950 0.1000 21,500 +0.01(+11.11%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Aug 14, 2019 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-5.00%)
Aug 13, 2019 0.0950 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
Aug 12, 2019 0.1100 0.1100 0.0950 0.0950 218,180 -0.01(-5.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1100 180,000 +0.02(+22.22%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 112,000 +0.00(+0.00%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 16,500 +0.01(+10.53%)
Jul 30, 2019 0.0800 0.1000 0.0800 0.0950 360,999 +0.01(+18.75%)
Jul 29, 2019 0.0800 0.0800 0.0750 0.0800 165,800 +0.01(+14.29%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 51,600 -0.00(-6.67%)
Jul 25, 2019 0.0800 0.0800 0.0750 0.0750 274,000 -0.01(-6.25%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 16,600 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Jul 22, 2019 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Jul 19, 2019 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-12.50%)
Jul 18, 2019 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 09, 2019 0.0750 0.0750 0.0750 0.0750 10,333 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 03, 2019 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-13.33%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 38,100 +0.01(+6.67%)
Jun 24, 2019 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jun 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 153,500 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0750 0.0700 0.0700 70,000 -0.01(-12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.