Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 17, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 10, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2021 0.1750 0.1750 0.1400 0.1750 98,500 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Jul 28, 2021 0.1900 0.1900 0.1900 0.1900 8,300 +0.01(+2.70%)
Jul 27, 2021 0.1900 0.2000 0.1850 0.1850 17,500 -0.01(-2.63%)
Jul 26, 2021 0.1950 0.1950 0.1900 0.1900 30,333 +0.00(+0.00%)
Jul 23, 2021 0.1750 0.1900 0.1750 0.1900 6,840 +0.01(+2.70%)
Jul 19, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 12, 2021 0.1700 0.2000 0.1700 0.2000 23,000 +0.00(+0.00%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 25, 2021 0.1950 0.1950 0.1950 0.1950 1,955 +0.01(+2.63%)
Jun 24, 2021 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 22, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 21, 2021 0.2000 0.2000 0.2000 0.2000 22,000 -0.01(-4.76%)
Jun 18, 2021 0.2150 0.2150 0.2100 0.2100 4,000 -0.01(-4.55%)
Jun 17, 2021 0.2200 0.2200 0.2200 0.2200 10,200 +0.01(+2.33%)
Jun 16, 2021 0.2200 0.2200 0.2150 0.2150 20,000 -0.01(-2.27%)
Jun 14, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2021 0.2150 0.2200 0.2150 0.2200 43,666 +0.00(+0.00%)
Jun 09, 2021 0.2200 0.2200 0.2200 266 -0.02(-8.33%)
Jun 08, 2021 0.2200 0.2450 0.2200 0.2400 80,000 -0.01(-2.04%)
Jun 07, 2021 0.2300 0.2450 0.2250 0.2450 42,100 -0.01(-2.00%)
Jun 04, 2021 0.2250 0.2500 0.2250 0.2500 35,000 +0.01(+4.17%)
Jun 02, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.