Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 8,466 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Aug 25, 2022 0.0900 0 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 23, 2022 0.0900 0.0900 0.0900 0.0900 239,000 -0.01(-10.00%)
Aug 22, 2022 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+11.11%)
Aug 18, 2022 0.0900 0 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 20,975 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 12, 2022 0.0900 0 -0.01(-10.00%)
Aug 10, 2022 0.1000 0 +0.01(+11.11%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 04, 2022 0.0900 0 -0.01(-10.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.0900 0.1000 80,000 +0.01(+5.26%)
Jul 26, 2022 0.0950 0 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 14, 2022 0.0850 0 -0.01(-15.00%)
Jul 12, 2022 0.1000 0 +0.00(+0.00%)
Jul 07, 2022 0.1000 0 +0.00(+0.00%)
Jul 05, 2022 0.1000 100 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 24, 2022 0.1000 0 +0.01(+11.11%)
Jun 22, 2022 0.0900 0 -0.01(-5.26%)
Jun 21, 2022 0.0900 0.0950 0.0900 0.0950 3,250 -0.01(-5.00%)
Jun 16, 2022 0.1000 0 +0.00(+0.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jun 14, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Jun 13, 2022 0.1100 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1000 0.1000 150,500 +0.00(+0.00%)
Jun 07, 2022 0.1000 0 -0.01(-9.09%)
Jun 03, 2022 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.