Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.0950 0.0800 0.0800 39,000 -0.01(-11.11%)
Aug 29, 2023 0.0900 0 +0.00(+0.00%)
Aug 25, 2023 0.0900 0 -0.01(-5.26%)
Aug 24, 2023 0.1000 0.1000 0.0900 0.0950 64,000 +0.00(+0.00%)
Aug 23, 2023 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Aug 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 1,350 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1050 0.1000 0.1050 4,500 -0.01(-4.55%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 15, 2023 0.1100 0 -0.01(-4.35%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-8.00%)
Aug 09, 2023 0.1250 0 -0.02(-10.71%)
Aug 08, 2023 0.1050 0.1400 0.1000 0.1400 544,291 +0.04(+40.00%)
Aug 04, 2023 0.1000 0 +0.01(+5.26%)
Aug 03, 2023 0.0900 0.0950 0.0900 0.0950 115,500 +0.01(+5.56%)
Aug 02, 2023 0.0800 0.0950 0.0800 0.0900 1,149,847 -0.02(-18.18%)
Jul 31, 2023 0.1100 0 +0.01(+10.00%)
Jul 26, 2023 0.1000 0 -0.00(-4.76%)
Jul 24, 2023 0.1050 0 +0.02(+23.53%)
Jul 14, 2023 0.0850 0 +0.01(+6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+14.29%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jul 07, 2023 0.0750 0 -0.01(-16.67%)
Jul 04, 2023 0.0900 0 +0.01(+20.00%)
Jun 28, 2023 0.0750 0 +0.00(+0.00%)
Jun 26, 2023 0.0750 0 +0.00(+7.14%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.