Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Aug 29, 2022 0.0700 0.0700 0.0550 0.0600 308,500 -0.01(-14.29%)
Aug 26, 2022 0.0750 0.0750 0.0650 0.0700 106,500 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0800 0.0700 0.0700 95,500 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 19, 2022 0.0800 0.0800 0.0700 0.0750 155,430 -0.01(-11.76%)
Aug 18, 2022 0.0850 0.0850 0.0650 0.0850 370,088 -0.01(-10.53%)
Aug 17, 2022 0.0850 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 1,005 +0.01(+13.33%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+7.14%)
Aug 12, 2022 0.0800 0.1000 0.0700 0.0700 100,400 -0.01(-12.50%)
Aug 11, 2022 0.1000 0.1000 0.0800 0.0800 58,800 -0.03(-27.27%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 11,125 +0.02(+29.41%)
Aug 09, 2022 0.1000 0.1150 0.0850 0.0850 65,960 -0.01(-15.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.1000 0.0800 0.1000 18,500 +0.02(+25.00%)
Aug 04, 2022 0.0800 0.1000 0.0800 0.0800 205,500 +0.01(+6.67%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
Jul 29, 2022 0.0800 0 +0.01(+23.08%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 29,634 +0.01(+18.18%)
Jul 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 38,501 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 11,000 +0.01(+20.00%)
Jul 15, 2022 0.0600 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0550 0.0450 0.0500 78,000 -0.01(-16.67%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 494 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 30, 2022 0.0650 0 +0.01(+18.18%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0550 0.0550 5,000 -0.01(-15.38%)
Jun 24, 2022 0.0550 0.0650 0.0550 0.0650 83,464 +0.01(+18.18%)
Jun 23, 2022 0.0600 0.0700 0.0550 0.0550 105,500 -0.02(-21.43%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 11,400 +0.01(+7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 20,051 +0.01(+30.00%)
Jun 17, 2022 0.0650 0.0700 0.0500 0.0500 71,790 -0.02(-28.57%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0700 33,590 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0900 0.0700 0.0700 112,820 -0.00(-6.67%)
Jun 14, 2022 0.0750 0.0750 0.0650 0.0750 28,000 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 5,700 +0.01(+15.38%)
Jun 10, 2022 0.0800 0.0800 0.0650 0.0650 147,450 -0.01(-18.75%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0800 83,417 -0.01(-11.11%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 15,300 -0.01(-5.26%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 36,720 +0.01(+11.76%)
Jun 06, 2022 0.0900 0.0900 0.0850 0.0850 96,000 -0.00(-5.56%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0900 84,500 -0.01(-5.26%)
Jun 02, 2022 0.0950 0.0950 0.0950 0.0950 82,500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.