Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,772.55 -37.51 (-0.98%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3110 3125 3075 3090 231,263 -25.44(-0.82%)
Aug 30, 2023 3083 3134 3083 3115 164,842 +19.64(+0.63%)
Aug 29, 2023 3046 3105 3045 3096 168,808 +41.05(+1.34%)
Aug 28, 2023 3052 3069 3042 3055 141,576 +26.97(+0.89%)
Aug 25, 2023 3012 3037 2993 3028 198,501 +16.04(+0.53%)
Aug 24, 2023 3072 3095 3007 3012 227,420 -71.82(-2.33%)
Aug 23, 2023 3051 3116 3051 3084 188,089 +24.55(+0.80%)
Aug 22, 2023 3042 3071 3038 3059 187,660 +21.78(+0.72%)
Aug 21, 2023 3052 3059 3005 3037 235,618 -6.40(-0.21%)
Aug 18, 2023 3044 3068 3020 3044 467,957 -53.37(-1.72%)
Aug 17, 2023 3188 3192 3093 3097 296,347 -82.88(-2.61%)
Aug 16, 2023 3168 3211 3166 3180 163,783 -5.19(-0.16%)
Aug 15, 2023 3209 3209 3180 3185 163,688 -33.61(-1.04%)
Aug 14, 2023 3184 3221 3165 3219 157,985 +27.97(+0.88%)
Aug 11, 2023 3183 3202 3152 3191 215,690 -16.88(-0.53%)
Aug 10, 2023 3199 3236 3189 3208 260,923 +18.44(+0.58%)
Aug 09, 2023 3236 3236 3173 3189 299,524 -21.21(-0.66%)
Aug 08, 2023 3177 3224 3155 3210 333,634 -16.95(-0.53%)
Aug 07, 2023 3070 3231 3065 3227 514,695 +178.98(+5.87%)
Aug 04, 2023 3140 3151 2936 3048 979,911 +222.16(+7.86%)
Aug 03, 2023 2801 2836 2781 2826 660,133 -44.79(-1.56%)
Aug 02, 2023 2876 2896 2856 2871 284,972 -29.25(-1.01%)
Aug 01, 2023 2928 2937 2900 2900 306,538 -56.21(-1.90%)
Jul 31, 2023 2985 3003 2951 2956 370,338 -41.25(-1.38%)
Jul 28, 2023 2974 3002 2967 2998 190,043 +56.08(+1.91%)
Jul 27, 2023 2960 2978 2938 2942 224,555 -2.25(-0.08%)
Jul 26, 2023 2928 2952 2909 2944 167,684 +15.65(+0.53%)
Jul 25, 2023 2872 2946 2872 2928 246,938 +48.43(+1.68%)
Jul 24, 2023 2892 2906 2857 2880 256,397 -29.33(-1.01%)
Jul 21, 2023 2925 2959 2909 2909 712,297 +5.71(+0.20%)
Jul 20, 2023 2906 2958 2902 2903 258,559 -10.33(-0.35%)
Jul 19, 2023 2966 2983 2913 2914 301,212 -53.47(-1.80%)
Jul 18, 2023 2922 2970 2906 2967 309,506 +31.80(+1.08%)
Jul 17, 2023 2843 2941 2843 2935 252,810 +82.34(+2.89%)
Jul 14, 2023 2831 2854 2814 2853 239,808 +32.23(+1.14%)
Jul 13, 2023 2811 2839 2810 2821 312,646 +45.84(+1.65%)
Jul 12, 2023 2791 2808 2768 2775 308,443 +5.04(+0.18%)
Jul 11, 2023 2727 2776 2720 2770 279,691 +54.31(+2.00%)
Jul 10, 2023 2624 2720 2624 2716 405,032 +91.47(+3.49%)
Jul 07, 2023 2615 2649 2615 2624 270,281 +4.20(+0.16%)
Jul 06, 2023 2638 2647 2612 2620 310,718 -41.11(-1.54%)
Jul 05, 2023 2702 2710 2655 2661 278,197 -46.56(-1.72%)
Jul 03, 2023 2681 2730 2670 2708 180,207 +20.36(+0.76%)
Jun 30, 2023 2673 2707 2664 2687 308,119 +44.20(+1.67%)
Jun 29, 2023 2658 2663 2620 2643 225,076 -10.51(-0.40%)
Jun 28, 2023 2685 2709 2650 2654 243,363 -33.72(-1.25%)
Jun 27, 2023 2635 2710 2635 2687 390,086 +84.19(+3.23%)
Jun 26, 2023 2601 2639 2592 2603 227,134 -8.13(-0.31%)
Jun 23, 2023 2625 2645 2607 2611 326,222 -53.71(-2.02%)
Jun 22, 2023 2629 2669 2628 2665 226,208 +33.93(+1.29%)
Jun 21, 2023 2624 2652 2607 2631 246,095 +7.12(+0.27%)
Jun 20, 2023 2607 2657 2601 2624 293,960 -4.32(-0.16%)
Jun 16, 2023 2689 2689 2619 2628 832,897 -30.56(-1.15%)
Jun 15, 2023 2583 2665 2575 2659 400,441 +61.61(+2.37%)
Jun 14, 2023 2583 2611 2567 2597 235,447 -4.24(-0.16%)
Jun 13, 2023 2617 2617 2572 2601 268,431 +8.67(+0.33%)
Jun 12, 2023 2614 2615 2568 2593 319,122 -0.79(-0.03%)
Jun 09, 2023 2635 2660 2591 2594 320,007 -41.13(-1.56%)
Jun 08, 2023 2604 2666 2604 2635 238,960 +3.27(+0.12%)
Jun 07, 2023 2697 2713 2624 2631 315,935 -63.61(-2.36%)
Jun 06, 2023 2676 2716 2672 2695 316,411 +37.16(+1.40%)
Jun 05, 2023 2605 2662 2605 2658 314,383 +44.89(+1.72%)
Jun 02, 2023 2565 2622 2556 2613 328,964 +75.28(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.