Skip to main content

Icc Holdings Inc (NQ: ICCH )

22.35 +0.07 (+0.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 22.25 22.89 22.20 22.35 13,101 +0.07(+0.31%)
Jun 17, 2024 22.25 22.30 22.10 22.28 15,484 +0.12(+0.54%)
Jun 14, 2024 22.30 22.30 22.16 22.16 7,555 -0.09(-0.40%)
Jun 13, 2024 22.30 22.30 22.20 22.25 18,045 +0.09(+0.41%)
Jun 12, 2024 22.30 22.32 22.16 22.16 30,058 -0.16(-0.72%)
Jun 11, 2024 22.15 22.35 22.10 22.32 10,305 +0.18(+0.81%)
Jun 10, 2024 22.10 22.25 21.95 22.14 609,589 +6.14(+38.38%)
Jun 07, 2024 15.97 16.50 15.97 16.00 4,509 +0.08(+0.50%)
Jun 05, 2024 15.92 104 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.