Indicators

Lilium N.V. (NQ: LILM )

0.7699 +0.0099 (+1.30%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.7805	0.7880	0.7426	0.7650	3,306,478	-0.00(-0.57%)
Jun 24, 2024	0.8100	0.8394	0.7600	0.7694	3,628,395	-0.02(-2.93%)
Jun 21, 2024	0.7596	0.8000	0.7550	0.7926	2,922,765	+0.04(+5.78%)
Jun 20, 2024	0.7700	0.7929	0.7449	0.7493	2,692,682	-0.00(-0.50%)
Jun 18, 2024	0.7800	0.7805	0.7401	0.7531	2,967,456	-0.03(-4.09%)
Jun 17, 2024	0.8110	0.8110	0.7631	0.7852	2,930,863	-0.02(-3.06%)
Jun 14, 2024	0.8261	0.8400	0.7951	0.8100	3,983,080	-0.02(-1.85%)
Jun 13, 2024	0.8600	0.8600	0.8200	0.8253	2,976,192	-0.02(-2.15%)
Jun 12, 2024	0.8600	0.8694	0.8300	0.8434	2,916,977	+0.01(+0.67%)
Jun 11, 2024	0.9000	0.9050	0.8240	0.8378	4,651,649	-0.03(-3.67%)
Jun 10, 2024	0.8600	0.8900	0.8380	0.8697	3,781,604	+0.03(+4.03%)
Jun 07, 2024	0.8500	0.8530	0.8230	0.8360	2,944,570	-0.01(-1.65%)
Jun 06, 2024	0.8700	0.8799	0.8401	0.8500	2,494,904	-0.00(-0.01%)
Jun 05, 2024	0.8601	0.8700	0.8489	0.8501	2,475,074	+0.01(+0.64%)
Jun 04, 2024	0.8700	0.8800	0.8428	0.8447	2,522,826	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.