Skip to main content

Bank of America (NY: BAC )

37.68 -0.13 (-0.34%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.58 13.62 13.46 13.59 80,175,992 -0.02(-0.12%)
Aug 28, 2015 13.64 13.67 13.47 13.61 91,251,160 -0.07(-0.49%)
Aug 27, 2015 13.62 13.68 13.38 13.67 149,266,720 +0.32(+2.37%)
Aug 26, 2015 13.15 13.36 12.76 13.36 209,229,152 +0.67(+5.24%)
Aug 25, 2015 13.47 13.48 12.68 12.69 233,573,920 -0.03(-0.20%)
Aug 24, 2015 12.49 13.29 12.14 12.72 258,019,888 -0.67(-5.03%)
Aug 21, 2015 13.47 13.86 13.39 13.39 178,986,528 -0.52(-3.71%)
Aug 20, 2015 14.30 14.31 13.91 13.91 179,186,272 -0.62(-4.24%)
Aug 19, 2015 14.60 14.71 14.51 14.52 94,413,728 -0.19(-1.30%)
Aug 18, 2015 14.74 14.89 14.68 14.71 60,538,748 -0.07(-0.45%)
Aug 17, 2015 14.65 14.81 14.61 14.78 50,843,016 +0.06(+0.40%)
Aug 14, 2015 14.61 14.72 14.59 14.72 63,371,756 +0.07(+0.45%)
Aug 13, 2015 14.61 14.71 14.51 14.66 81,065,272 +0.08(+0.57%)
Aug 12, 2015 14.66 14.68 14.16 14.57 172,419,296 -0.22(-1.52%)
Aug 11, 2015 14.85 14.95 14.74 14.80 79,174,736 -0.21(-1.39%)
Aug 10, 2015 14.86 15.01 14.86 15.01 79,091,936 +0.24(+1.63%)
Aug 07, 2015 14.91 15.03 14.64 14.76 85,385,784 -0.05(-0.34%)
Aug 06, 2015 14.90 14.95 14.78 14.81 57,208,584 -0.05(-0.34%)
Aug 05, 2015 14.91 15.01 14.81 14.86 78,414,072 +0.06(+0.39%)
Aug 04, 2015 14.80 14.91 14.73 14.81 83,804,992 +0.03(+0.17%)
Aug 03, 2015 14.90 14.94 14.67 14.78 74,966,168 -0.09(-0.62%)
Jul 31, 2015 15.00 15.02 14.86 14.87 80,764,560 -0.21(-1.38%)
Jul 30, 2015 15.14 15.21 15.01 15.08 78,941,920 +3.28(+27.77%)
Jul 29, 2015 11.92 11.98 11.66 11.80 115,865,656 -3.07(-20.64%)
Jul 28, 2015 14.80 14.88 14.64 14.87 98,775,032 +0.17(+1.19%)
Jul 27, 2015 14.69 14.79 14.56 14.70 112,066,696 -0.19(-1.29%)
Jul 24, 2015 15.12 15.16 14.84 14.89 103,832,864 -0.23(-1.54%)
Jul 23, 2015 15.30 15.33 15.04 15.12 124,607,400 -0.22(-1.46%)
Jul 22, 2015 15.00 15.37 15.00 15.35 132,451,776 +0.31(+2.05%)
Jul 21, 2015 15.06 15.11 14.99 15.04 76,607,024 -0.03(-0.22%)
Jul 20, 2015 15.10 15.16 15.04 15.07 86,486,984 +0.02(+0.11%)
Jul 17, 2015 14.94 15.10 14.88 15.05 116,493,472 +0.12(+0.84%)
Jul 16, 2015 14.90 15.03 14.86 14.93 140,684,128 +0.22(+1.53%)
Jul 15, 2015 14.58 14.85 14.55 14.71 207,980,800 +0.46(+3.21%)
Jul 14, 2015 14.08 14.26 14.02 14.25 84,091,824 +0.09(+0.65%)
Jul 13, 2015 14.12 14.18 14.06 14.16 81,658,088 +0.27(+1.92%)
Jul 10, 2015 13.97 14.01 13.86 13.89 87,723,656 +0.18(+1.34%)
Jul 09, 2015 13.75 13.91 13.68 13.71 97,983,776 +0.19(+1.42%)
Jul 08, 2015 13.66 13.72 13.49 13.52 99,743,712 -0.37(-2.64%)
Jul 07, 2015 14.06 14.08 13.59 13.88 138,768,112 -0.21(-1.48%)
Jul 06, 2015 13.96 14.15 13.90 14.09 70,574,088 -0.07(-0.53%)
Jul 02, 2015 14.27 14.16 14.16 14.16 77,830,504 -0.16(-1.10%)
Jul 01, 2015 14.35 14.40 14.21 14.32 74,913,480 +0.17(+1.18%)
Jun 30, 2015 14.21 14.25 14.02 14.16 107,040,816 +0.11(+0.77%)
Jun 29, 2015 14.25 14.35 14.02 14.05 118,471,896 -0.43(-2.99%)
Jun 26, 2015 14.54 14.57 14.43 14.48 75,839,896 +0.03(+0.23%)
Jun 25, 2015 14.61 14.65 14.43 14.45 71,801,616 -0.10(-0.69%)
Jun 24, 2015 14.58 14.71 14.51 14.55 71,002,000 -0.15(-1.02%)
Jun 23, 2015 14.61 14.74 14.61 14.70 76,769,720 +0.17(+1.14%)
Jun 22, 2015 14.44 14.58 14.43 14.53 70,271,664 +0.25(+1.75%)
Jun 19, 2015 14.37 14.46 14.24 14.28 100,263,512 -0.17(-1.21%)
Jun 18, 2015 14.43 14.47 14.32 14.46 117,325,504 +0.01(+0.06%)
Jun 17, 2015 14.63 14.63 14.39 14.45 106,636,384 -0.15(-1.03%)
Jun 16, 2015 14.52 14.61 14.45 14.60 56,830,608 +0.07(+0.46%)
Jun 15, 2015 14.41 14.56 14.35 14.53 81,811,960 +3.39(+30.42%)
Jun 12, 2015 11.16 11.25 10.91 11.14 63,899,772 -3.41(-23.41%)
Jun 11, 2015 14.66 14.71 14.51 14.55 92,804,728 -0.08(-0.57%)
Jun 10, 2015 14.46 14.66 14.44 14.63 123,388,880 +0.23(+1.62%)
Jun 09, 2015 14.18 14.43 14.14 14.40 98,666,264 +0.19(+1.35%)
Jun 08, 2015 14.36 14.41 14.18 14.21 83,819,416 -0.09(-0.64%)
Jun 05, 2015 14.17 14.43 14.12 14.30 143,174,752 +0.34(+2.44%)
Jun 04, 2015 14.03 14.12 13.91 13.96 73,321,552 -0.12(-0.89%)
Jun 03, 2015 13.87 14.16 13.92 14.08 107,717,520 +0.22(+1.56%)
Jun 02, 2015 13.70 13.90 13.68 13.87 78,983,488 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.