Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.907 6.065 5.582 5.611 1,499,987 -0.24(-4.04%)
Aug 29, 2019 5.641 6.017 5.641 5.848 1,407,935 +0.27(+4.90%)
Aug 28, 2019 5.597 5.796 5.515 5.574 1,416,783 +0.04(+0.67%)
Aug 27, 2019 5.870 5.870 5.419 5.538 1,543,664 -0.38(-6.48%)
Aug 26, 2019 5.907 6.062 5.840 5.921 542,945 +0.09(+1.52%)
Aug 23, 2019 6.010 6.136 5.759 5.833 1,073,219 -0.24(-4.01%)
Aug 22, 2019 6.239 6.302 5.951 6.077 1,219,912 -0.12(-1.91%)
Aug 21, 2019 6.350 6.424 6.040 6.195 805,039 +0.02(+0.36%)
Aug 20, 2019 6.195 6.320 6.054 6.173 824,890 -0.10(-1.65%)
Aug 19, 2019 6.246 6.497 6.221 6.276 1,219,848 +0.16(+2.53%)
Aug 16, 2019 5.759 6.213 5.670 6.121 3,575,321 +0.58(+10.53%)
Aug 15, 2019 5.914 5.951 5.353 5.538 2,119,982 -0.41(-6.83%)
Aug 14, 2019 6.091 6.165 5.892 5.944 1,234,566 -0.26(-4.17%)
Aug 13, 2019 6.173 6.608 6.143 6.202 1,292,646 -0.04(-0.59%)
Aug 12, 2019 6.586 6.756 6.173 6.239 1,226,142 -0.34(-5.16%)
Aug 09, 2019 6.431 6.671 6.401 6.579 1,866,621 +0.15(+2.30%)
Aug 08, 2019 6.409 7.140 6.195 6.431 5,890,099 -1.23(-16.09%)
Aug 07, 2019 7.871 7.981 7.494 7.664 1,806,910 -0.36(-4.51%)
Aug 06, 2019 8.026 8.107 7.745 8.026 783,577 +0.05(+0.65%)
Aug 05, 2019 7.937 8.181 7.782 7.974 1,256,820 -0.13(-1.55%)
Aug 02, 2019 8.092 8.166 7.908 8.100 958,096 -0.09(-1.08%)
Aug 01, 2019 8.675 8.712 8.033 8.188 1,258,667 -0.47(-5.46%)
Jul 31, 2019 8.572 8.927 8.550 8.661 962,080 +0.13(+1.47%)
Jul 30, 2019 8.351 8.535 8.085 8.535 970,104 +0.10(+1.23%)
Jul 29, 2019 8.151 8.535 8.122 8.432 1,081,620 +0.28(+3.44%)
Jul 26, 2019 7.723 8.210 7.664 8.151 1,121,435 +0.07(+0.91%)
Jul 25, 2019 8.232 8.395 7.897 8.077 765,117 -0.16(-1.97%)
Jul 24, 2019 7.826 8.310 7.797 8.240 667,762 +0.41(+5.28%)
Jul 23, 2019 7.819 7.967 7.730 7.826 803,282 +0.07(+0.86%)
Jul 22, 2019 8.063 8.063 7.716 7.760 865,704 -0.26(-3.22%)
Jul 19, 2019 7.900 8.114 7.763 8.018 1,051,684 +0.13(+1.59%)
Jul 18, 2019 8.159 8.292 7.789 7.893 1,051,824 -0.35(-4.30%)
Jul 17, 2019 8.543 8.624 8.225 8.247 1,292,741 -0.32(-3.79%)
Jul 16, 2019 8.653 8.831 8.535 8.572 836,647 -0.19(-2.19%)
Jul 15, 2019 8.845 8.904 8.616 8.764 793,705 -0.05(-0.59%)
Jul 12, 2019 8.535 8.882 8.535 8.816 790,557 +0.31(+3.65%)
Jul 11, 2019 8.616 8.698 8.439 8.506 839,221 -0.13(-1.45%)
Jul 10, 2019 8.860 8.904 8.461 8.631 1,009,790 -0.18(-2.01%)
Jul 09, 2019 8.860 8.963 8.712 8.808 468,001 -0.10(-1.16%)
Jul 08, 2019 8.919 9.214 8.890 8.912 384,634 -0.13(-1.39%)
Jul 05, 2019 8.786 9.100 8.712 9.037 442,885 +0.21(+2.43%)
Jul 03, 2019 8.735 8.941 8.712 8.823 297,424 +0.13(+1.44%)
Jul 02, 2019 9.008 9.045 8.668 8.698 532,061 -0.29(-3.20%)
Jul 01, 2019 9.281 9.502 8.845 8.986 952,369 -0.18(-2.01%)
Jun 28, 2019 9.148 9.621 9.104 9.170 1,236,017 +0.07(+0.73%)
Jun 27, 2019 8.735 9.104 8.616 9.104 895,079 +0.43(+4.94%)
Jun 26, 2019 8.365 8.712 8.343 8.675 788,713 +0.34(+4.07%)
Jun 25, 2019 8.498 8.565 8.225 8.336 817,786 -0.17(-2.00%)
Jun 24, 2019 8.838 8.860 8.461 8.506 946,850 -0.35(-4.00%)
Jun 21, 2019 8.986 9.111 8.779 8.860 1,292,766 -0.18(-1.96%)
Jun 20, 2019 9.362 9.362 8.893 9.037 684,204 -0.13(-1.37%)
Jun 19, 2019 9.178 9.436 9.067 9.163 789,241 -0.05(-0.56%)
Jun 18, 2019 9.074 9.569 9.037 9.214 955,990 +0.21(+2.30%)
Jun 17, 2019 9.118 9.358 8.978 9.008 786,135 -0.12(-1.29%)
Jun 14, 2019 9.222 9.222 8.963 9.126 873,988 +0.07(+0.82%)
Jun 13, 2019 8.971 9.266 8.971 9.052 611,437 +0.15(+1.69%)
Jun 12, 2019 9.041 9.162 8.683 8.902 807,426 -0.12(-1.29%)
Jun 11, 2019 8.785 9.099 8.745 9.019 934,752 +0.33(+3.78%)
Jun 10, 2019 8.785 9.004 8.640 8.691 900,509 -0.02(-0.25%)
Jun 07, 2019 8.603 8.778 8.589 8.712 855,329 -0.10(-1.16%)
Jun 06, 2019 8.734 8.851 8.523 8.815 549,094 +0.03(+0.33%)
Jun 05, 2019 8.763 8.851 8.589 8.785 1,022,274 -0.04(-0.41%)
Jun 04, 2019 8.115 8.873 8.097 8.822 1,345,419 +0.82(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.