Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.13 12.31 12.13 12.25 45,789 +0.01(+0.08%)
Aug 29, 2013 12.28 12.28 12.20 12.24 33,831 -0.04(-0.33%)
Aug 28, 2013 12.28 12.40 12.24 12.28 42,786 +0.07(+0.57%)
Aug 27, 2013 12.25 12.33 12.18 12.21 28,564 -0.09(-0.77%)
Aug 26, 2013 12.37 12.41 12.29 12.30 19,233 -0.06(-0.53%)
Aug 23, 2013 12.35 12.45 12.32 12.37 30,405 -0.04(-0.35%)
Aug 22, 2013 12.19 12.44 12.14 12.41 29,803 +0.24(+2.00%)
Aug 21, 2013 11.97 12.21 11.97 12.17 63,403 +0.17(+1.42%)
Aug 20, 2013 11.81 12.00 11.81 12.00 44,597 +0.13(+1.10%)
Aug 19, 2013 11.80 11.92 11.80 11.87 40,201 +0.04(+0.34%)
Aug 16, 2013 11.82 11.87 11.81 11.83 40,275 -0.06(-0.54%)
Aug 15, 2013 11.90 11.91 11.83 11.89 37,213 -0.05(-0.39%)
Aug 14, 2013 11.88 12.00 11.88 11.94 30,633 -0.06(-0.50%)
Aug 13, 2013 12.08 12.09 11.96 12.00 34,956 -0.15(-1.23%)
Aug 12, 2013 11.97 12.22 11.97 12.15 95,928 +0.13(+1.08%)
Aug 09, 2013 12.01 12.03 11.90 12.02 40,373 +0.07(+0.58%)
Aug 08, 2013 11.97 12.04 11.91 11.95 28,591 +0.05(+0.42%)
Aug 07, 2013 11.87 11.98 11.79 11.90 45,668 -0.03(-0.25%)
Aug 06, 2013 11.97 12.00 11.86 11.93 27,510 -0.04(-0.33%)
Aug 05, 2013 12.08 12.10 11.95 11.97 44,226 -0.10(-0.83%)
Aug 02, 2013 12.15 12.15 12.07 12.07 19,942 -0.03(-0.25%)
Aug 01, 2013 12.13 12.26 12.10 12.10 30,123 -0.10(-0.82%)
Jul 31, 2013 12.24 12.25 12.03 12.20 94,216 -0.07(-0.55%)
Jul 30, 2013 12.18 12.28 12.18 12.27 15,224 +0.03(+0.22%)
Jul 29, 2013 12.20 12.30 12.17 12.24 33,200 +0.06(+0.49%)
Jul 26, 2013 12.07 12.20 12.07 12.18 34,573 +0.09(+0.74%)
Jul 25, 2013 12.25 12.27 12.07 12.09 61,660 -0.18(-1.47%)
Jul 24, 2013 12.32 12.44 12.26 12.27 97,906 -0.14(-1.13%)
Jul 23, 2013 12.35 12.49 12.34 12.41 42,292 -0.03(-0.24%)
Jul 22, 2013 12.55 12.63 12.40 12.44 43,169 -0.19(-1.50%)
Jul 19, 2013 12.66 12.71 12.56 12.63 62,242 -0.12(-0.94%)
Jul 18, 2013 12.73 12.81 12.73 12.75 23,985 -0.04(-0.31%)
Jul 17, 2013 12.63 12.84 12.63 12.79 57,510 +0.08(+0.63%)
Jul 16, 2013 12.62 12.71 12.54 12.71 30,438 +0.02(+0.16%)
Jul 15, 2013 12.84 12.84 12.60 12.69 33,470 -0.08(-0.63%)
Jul 12, 2013 12.77 12.78 12.68 12.77 32,820 +0.03(+0.24%)
Jul 11, 2013 12.67 12.91 12.67 12.74 33,487 +0.04(+0.30%)
Jul 10, 2013 12.63 12.72 12.57 12.70 25,392 -0.01(-0.07%)
Jul 09, 2013 12.80 12.75 12.56 12.71 50,865 -0.04(-0.31%)
Jul 08, 2013 12.69 12.89 12.67 12.75 47,732 +0.05(+0.39%)
Jul 05, 2013 12.91 12.91 12.67 12.70 46,717 -0.30(-2.31%)
Jul 03, 2013 12.89 13.04 12.88 13.00 134,054 -0.18(-1.37%)
Jul 02, 2013 13.28 13.39 13.16 13.18 52,194 -0.16(-1.20%)
Jul 01, 2013 13.37 13.54 13.28 13.34 48,712 +0.05(+0.38%)
Jun 28, 2013 13.41 13.45 13.25 13.29 59,886 -0.17(-1.26%)
Jun 27, 2013 13.28 13.55 13.28 13.46 29,553 +0.18(+1.36%)
Jun 26, 2013 12.79 13.28 12.79 13.28 40,317 +0.45(+3.51%)
Jun 25, 2013 12.66 12.83 12.50 12.83 38,660 +0.08(+0.63%)
Jun 24, 2013 12.85 12.85 12.64 12.75 84,879 -0.21(-1.62%)
Jun 21, 2013 13.13 13.21 12.90 12.96 49,346 -0.16(-1.22%)
Jun 20, 2013 13.30 13.30 13.05 13.12 49,022 -0.33(-2.45%)
Jun 19, 2013 13.34 13.49 13.30 13.45 33,247 +0.03(+0.21%)
Jun 18, 2013 13.50 13.50 13.36 13.42 27,837 -0.13(-0.95%)
Jun 17, 2013 13.65 13.67 13.50 13.55 35,261 -0.15(-1.09%)
Jun 14, 2013 13.54 13.74 13.54 13.70 44,742 +0.03(+0.22%)
Jun 13, 2013 13.35 13.67 13.30 13.67 30,458 +0.20(+1.48%)
Jun 12, 2013 13.75 13.75 13.38 13.47 48,554 -0.43(-3.09%)
Jun 11, 2013 13.67 14.00 13.55 13.90 70,389 +0.05(+0.36%)
Jun 10, 2013 14.05 14.13 13.85 13.85 28,046 -0.28(-1.98%)
Jun 07, 2013 14.16 14.22 14.08 14.13 43,087 -0.05(-0.35%)
Jun 06, 2013 14.03 14.26 14.02 14.18 35,032 +0.14(+1.00%)
Jun 05, 2013 13.99 14.07 13.95 14.04 44,158 +0.04(+0.29%)
Jun 04, 2013 13.81 14.00 13.70 14.00 82,343 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.