Skip to main content

Global Listed Private Equity Invesco ETF (NY: PSP )

64.93 +0.20 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 64.61 65.12 64.50 64.93 16,167 +0.20(+0.32%)
Jun 17, 2024 64.00 64.73 63.83 64.73 7,307 +0.40(+0.62%)
Jun 14, 2024 64.32 64.41 64.06 64.33 7,955 -0.50(-0.77%)
Jun 13, 2024 65.65 65.65 64.63 64.83 5,001 -0.88(-1.34%)
Jun 12, 2024 66.23 66.61 65.71 65.71 9,748 +1.01(+1.56%)
Jun 11, 2024 64.63 64.78 64.26 64.70 6,482 -0.51(-0.78%)
Jun 10, 2024 63.82 65.26 63.82 65.21 11,264 +0.83(+1.29%)
Jun 07, 2024 64.28 64.68 64.21 64.38 4,132 -0.95(-1.45%)
Jun 06, 2024 65.98 65.98 65.20 65.33 5,873 -0.88(-1.34%)
Jun 05, 2024 65.88 66.45 65.46 66.21 12,902 +0.68(+1.04%)
Jun 04, 2024 66.20 66.20 65.19 65.53 6,067 -0.27(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.