Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.26 +0.33 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	64.98	65.39	64.98	65.26	27,405	+0.33(+0.51%)
Jun 18, 2024	64.61	65.12	64.50	64.93	16,167	+0.20(+0.32%)
Jun 17, 2024	64.00	64.73	63.83	64.73	7,307	+0.40(+0.62%)
Jun 14, 2024	64.32	64.41	64.06	64.33	7,955	-0.50(-0.77%)
Jun 13, 2024	65.65	65.65	64.63	64.83	5,001	-0.88(-1.34%)
Jun 12, 2024	66.23	66.61	65.71	65.71	9,748	+1.01(+1.56%)
Jun 11, 2024	64.63	64.78	64.26	64.70	6,482	-0.51(-0.78%)
Jun 10, 2024	63.82	65.26	63.82	65.21	11,264	+0.83(+1.29%)
Jun 07, 2024	64.28	64.68	64.21	64.38	4,132	-0.95(-1.45%)
Jun 06, 2024	65.98	65.98	65.20	65.33	5,873	-0.88(-1.34%)
Jun 05, 2024	65.88	66.45	65.46	66.21	12,902	+0.68(+1.04%)
Jun 04, 2024	66.20	66.20	65.19	65.53	6,067	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.