Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.83 -0.95 (-1.44%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.995 9.095 8.995 9.088 489,953 +0.09(+1.04%)
Aug 28, 2003 8.923 8.995 8.875 8.995 269,567 +0.09(+1.05%)
Aug 27, 2003 8.786 8.915 8.781 8.902 241,552 +0.13(+1.50%)
Aug 26, 2003 8.851 8.859 8.666 8.770 549,408 -0.07(-0.82%)
Aug 25, 2003 8.810 8.862 8.810 8.843 351,123 +0.06(+0.64%)
Aug 22, 2003 8.889 8.953 8.759 8.786 492,755 -0.09(-0.98%)
Aug 21, 2003 8.738 8.912 8.738 8.873 652,752 +0.14(+1.60%)
Aug 20, 2003 8.806 8.809 8.716 8.733 197,662 -0.04(-0.42%)
Aug 19, 2003 8.716 8.826 8.716 8.770 516,723 +0.05(+0.55%)
Aug 18, 2003 8.513 8.746 8.513 8.722 593,921 +0.19(+2.22%)
Aug 15, 2003 8.473 8.550 8.473 8.533 118,597 +0.04(+0.45%)
Aug 14, 2003 8.497 8.587 8.478 8.494 559,991 -0.00(-0.06%)
Aug 13, 2003 8.513 8.553 8.465 8.499 579,602 -0.01(-0.09%)
Aug 12, 2003 8.382 8.513 8.382 8.507 319,061 +0.13(+1.49%)
Aug 11, 2003 8.433 8.497 8.382 8.382 286,377 -0.08(-0.89%)
Aug 08, 2003 8.433 8.465 8.357 8.457 360,461 +0.02(+0.29%)
Aug 07, 2003 8.465 8.496 8.404 8.433 308,789 -0.02(-0.19%)
Aug 06, 2003 8.536 8.578 8.449 8.449 659,912 -0.09(-1.03%)
Aug 05, 2003 8.606 8.622 8.526 8.537 667,071 -0.05(-0.62%)
Aug 04, 2003 8.566 8.637 8.521 8.590 470,654 +0.03(+0.30%)
Aug 01, 2003 8.513 8.602 8.513 8.565 514,233 +0.05(+0.60%)
Jul 31, 2003 8.513 8.592 8.465 8.513 523,260 +0.02(+0.19%)
Jul 30, 2003 8.457 8.518 8.457 8.497 314,080 +0.06(+0.76%)
Jul 29, 2003 8.569 8.569 8.409 8.433 648,083 -0.14(-1.69%)
Jul 28, 2003 8.610 8.648 8.578 8.578 247,467 -0.02(-0.28%)
Jul 25, 2003 8.497 8.658 8.447 8.602 455,090 +0.09(+1.08%)
Jul 24, 2003 8.369 8.569 8.369 8.510 969,012 +0.14(+1.73%)
Jul 23, 2003 8.362 8.385 8.329 8.365 639,367 +0.00(+0.04%)
Jul 22, 2003 8.369 8.391 8.277 8.362 843,567 +0.00(+0.06%)
Jul 21, 2003 8.497 8.497 8.354 8.357 381,939 -0.14(-1.63%)
Jul 18, 2003 8.390 8.507 8.365 8.496 412,445 +0.12(+1.40%)
Jul 17, 2003 8.569 8.569 8.378 8.378 964,343 -0.19(-2.23%)
Jul 16, 2003 8.647 8.658 8.537 8.569 535,089 -0.07(-0.78%)
Jul 15, 2003 8.738 8.745 8.618 8.637 870,337 -0.06(-0.70%)
Jul 14, 2003 8.476 8.761 8.465 8.698 1,497,254 +0.26(+3.03%)
Jul 11, 2003 8.545 8.584 8.417 8.443 746,448 -0.10(-1.20%)
Jul 10, 2003 8.658 8.658 8.513 8.545 935,705 -0.13(-1.48%)
Jul 09, 2003 8.674 8.714 8.594 8.674 1,449,628 +0.00(+0.00%)
Jul 08, 2003 8.592 8.836 8.561 8.674 2,316,230 +0.00(+0.00%)
Jul 07, 2003 8.096 8.677 8.072 8.674 3,333,491 +0.56(+6.93%)
Jul 03, 2003 7.983 8.168 7.977 8.112 558,746 +0.10(+1.22%)
Jul 02, 2003 7.948 8.014 7.879 8.014 870,025 +0.07(+0.83%)
Jul 01, 2003 7.911 7.951 7.831 7.948 795,630 -0.00(-0.04%)
Jun 30, 2003 7.951 8.004 7.871 7.951 1,071,112 +0.02(+0.30%)
Jun 27, 2003 7.967 8.002 7.898 7.927 1,202,783 +0.00(+0.00%)
Jun 26, 2003 7.773 7.943 7.726 7.927 996,405 +0.11(+1.46%)
Jun 25, 2003 7.790 7.855 7.726 7.813 842,322 +0.05(+0.60%)
Jun 24, 2003 7.726 7.823 7.631 7.766 1,304,883 +0.06(+0.83%)
Jun 23, 2003 7.744 7.744 7.606 7.702 1,059,283 -0.04(-0.54%)
Jun 20, 2003 7.654 7.794 7.644 7.744 991,113 +0.13(+1.71%)
Jun 19, 2003 7.880 7.880 7.590 7.614 1,041,852 -0.25(-3.19%)
Jun 18, 2003 7.887 7.983 7.839 7.864 1,318,268 -0.06(-0.79%)
Jun 17, 2003 7.718 7.951 7.651 7.927 1,730,402 +0.26(+3.37%)
Jun 16, 2003 7.668 7.683 7.590 7.668 825,201 +0.04(+0.53%)
Jun 13, 2003 7.678 7.718 7.558 7.628 895,550 -0.04(-0.46%)
Jun 12, 2003 7.647 7.750 7.630 7.664 1,046,521 -0.02(-0.31%)
Jun 11, 2003 7.558 7.707 7.533 7.688 1,117,493 +0.17(+2.27%)
Jun 10, 2003 7.453 7.598 7.397 7.517 963,098 +0.02(+0.32%)
Jun 09, 2003 7.742 7.750 7.357 7.493 2,237,476 -0.25(-3.22%)
Jun 06, 2003 7.790 7.911 7.726 7.742 1,581,922 +0.03(+0.42%)
Jun 05, 2003 7.790 7.871 7.670 7.710 1,409,784 -0.06(-0.83%)
Jun 04, 2003 7.694 7.943 7.686 7.774 2,907,349 +0.08(+1.09%)
Jun 03, 2003 7.839 7.853 7.617 7.691 1,217,413 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.