Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.497 7.507 7.497 7.507 1,825 +0.00(+0.00%)
Aug 30, 2012 7.502 7.507 7.502 7.507 8,784 +0.04(+0.53%)
Aug 29, 2012 7.492 7.497 7.448 7.468 28,112 -0.04(-0.52%)
Aug 27, 2012 7.501 7.512 7.501 7.507 10,671 +0.01(+0.19%)
Aug 24, 2012 7.487 7.492 7.482 7.492 5,437 +0.00(+0.07%)
Aug 23, 2012 7.487 7.487 7.487 7.487 882 +0.00(+0.00%)
Aug 22, 2012 7.517 7.517 7.487 7.487 14,911 -0.01(-0.20%)
Aug 21, 2012 7.522 7.522 7.502 7.502 29,096 +0.02(+0.33%)
Aug 20, 2012 7.517 7.517 7.477 7.477 15,948 -0.00(-0.06%)
Aug 17, 2012 7.502 7.502 7.475 7.482 8,987 -0.02(-0.27%)
Aug 16, 2012 7.502 7.502 7.487 7.502 20,490 +0.03(+0.40%)
Aug 15, 2012 7.542 7.542 7.443 7.473 1,866 -0.03(-0.39%)
Aug 14, 2012 7.506 7.506 7.502 7.502 1,014 +0.00(+0.07%)
Aug 13, 2012 7.476 7.507 7.476 7.497 5,846 -0.00(-0.06%)
Aug 10, 2012 7.458 7.502 7.453 7.502 18,382 -0.01(-0.07%)
Aug 09, 2012 7.487 7.517 7.487 7.507 6,169 +0.01(+0.16%)
Aug 08, 2012 7.500 7.502 7.480 7.495 8,522 -0.01(-0.10%)
Aug 07, 2012 7.492 7.507 7.492 7.502 5,798 +0.03(+0.46%)
Aug 06, 2012 7.487 7.487 7.444 7.468 1,886 -0.00(-0.07%)
Aug 03, 2012 7.507 7.507 7.374 7.473 15,090 +0.02(+0.26%)
Aug 02, 2012 7.458 7.458 7.438 7.453 14,120 -0.01(-0.08%)
Aug 01, 2012 7.463 7.463 7.459 7.459 1,825 +0.00(+0.02%)
Jul 31, 2012 7.458 7.463 7.448 7.458 18,258 +0.00(+0.01%)
Jul 30, 2012 7.487 7.502 7.457 7.457 8,419 +0.02(+0.31%)
Jul 27, 2012 7.443 7.463 7.428 7.434 20,841 +0.01(+0.14%)
Jul 26, 2012 7.453 7.453 7.413 7.423 13,485 +0.01(+0.13%)
Jul 25, 2012 7.438 7.438 7.384 7.413 8,317 +0.02(+0.33%)
Jul 24, 2012 7.403 7.403 7.369 7.389 24,142 -0.01(-0.19%)
Jul 23, 2012 7.418 7.418 7.369 7.403 15,223 -0.02(-0.28%)
Jul 20, 2012 7.487 7.487 7.413 7.423 10,853 -0.01(-0.13%)
Jul 19, 2012 7.537 7.537 7.423 7.433 43,937 +0.00(+0.07%)
Jul 18, 2012 7.468 7.468 7.418 7.428 23,838 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.