Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

94.83 +1.29 (+1.38%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	93.66	93.69	90.23	93.53	32,563	+0.02(+0.03%)
Jun 24, 2024	93.21	93.60	93.21	93.51	6,821	+0.15(+0.16%)
Jun 21, 2024	92.71	93.40	92.69	93.36	31,238	+0.85(+0.92%)
Jun 20, 2024	92.28	92.60	92.28	92.51	37,181	+1.29(+1.41%)
Jun 18, 2024	91.30	91.30	91.18	91.22	10,689	+0.10(+0.11%)
Jun 17, 2024	91.34	91.39	91.08	91.12	7,808	+0.53(+0.58%)
Jun 14, 2024	90.47	90.67	88.61	90.59	16,100	+0.60(+0.67%)
Jun 13, 2024	90.32	90.35	89.87	89.99	8,244	+0.08(+0.09%)
Jun 12, 2024	88.70	89.93	88.61	89.91	21,705	-0.17(-0.18%)
Jun 11, 2024	90.12	90.44	90.01	90.08	10,046	+0.04(+0.04%)
Jun 10, 2024	89.86	90.08	89.86	90.04	16,905	+0.28(+0.31%)
Jun 07, 2024	89.78	90.11	89.47	89.76	15,580	+1.41(+1.60%)
Jun 06, 2024	88.99	89.30	88.26	88.35	8,721	-0.55(-0.62%)
Jun 05, 2024	88.59	89.35	86.20	88.90	9,942	+1.50(+1.72%)
Jun 04, 2024	87.58	87.95	87.10	87.40	29,072	-1.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.