Indicators

Astra Energy Inc (OP: ASRE )

0.1600 +0.0240 (+17.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.1328	0.1700	0.1251	0.1600	814,649	+0.02(+17.65%)
Jun 18, 2024	0.1300	0.1360	0.1200	0.1360	120,328	+0.02(+18.16%)
Jun 17, 2024	0.1270	0.1340	0.1151	0.1151	128,129	-0.01(-11.46%)
Jun 14, 2024	0.1200	0.1349	0.1120	0.1300	162,567	+0.00(+1.96%)
Jun 13, 2024	0.1140	0.1369	0.1100	0.1275	117,569	-0.00(-1.16%)
Jun 12, 2024	0.1200	0.1290	0.1068	0.1290	160,617	+0.01(+7.50%)
Jun 11, 2024	0.1385	0.1385	0.1080	0.1200	426,127	-0.01(-4.53%)
Jun 10, 2024	0.1300	0.1395	0.1250	0.1257	85,557	-0.02(-11.48%)
Jun 07, 2024	0.1150	0.1420	0.1023	0.1420	272,887	+0.03(+22.73%)
Jun 06, 2024	0.1190	0.1420	0.0856	0.1157	970,469	+0.01(+5.18%)
Jun 05, 2024	0.1050	0.1100	0.1005	0.1100	62,000	+0.01(+4.76%)
Jun 04, 2024	0.1160	0.1160	0.0980	0.1050	179,882	-0.01(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.