Skip to main content

Astra Energy Inc (OP: ASRE )

0.1360 +0.0209 (+18.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1300 0.1360 0.1200 0.1360 120,328 +0.02(+18.16%)
Jun 17, 2024 0.1270 0.1340 0.1151 0.1151 128,129 -0.01(-11.46%)
Jun 14, 2024 0.1200 0.1349 0.1120 0.1300 162,567 +0.00(+1.96%)
Jun 13, 2024 0.1140 0.1369 0.1100 0.1275 117,569 -0.00(-1.16%)
Jun 12, 2024 0.1200 0.1290 0.1068 0.1290 160,617 +0.01(+7.50%)
Jun 11, 2024 0.1385 0.1385 0.1080 0.1200 426,127 -0.01(-4.53%)
Jun 10, 2024 0.1300 0.1395 0.1250 0.1257 85,557 -0.02(-11.48%)
Jun 07, 2024 0.1150 0.1420 0.1023 0.1420 272,887 +0.03(+22.73%)
Jun 06, 2024 0.1190 0.1420 0.0856 0.1157 970,469 +0.01(+5.18%)
Jun 05, 2024 0.1050 0.1100 0.1005 0.1100 62,000 +0.01(+4.76%)
Jun 04, 2024 0.1160 0.1160 0.0980 0.1050 179,882 -0.01(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.