Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0850 +0.0006 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1416 0.1432 0.1400 0.1400 12,200 -0.00(-1.75%)
Aug 30, 2022 0.1530 0.1530 0.1425 0.1425 28,368 +0.00(+0.00%)
Aug 29, 2022 0.1567 0.1567 0.1421 0.1425 10,000 -0.00(-1.25%)
Aug 26, 2022 0.1942 0.1942 0.1443 0.1443 14,993 -0.01(-7.56%)
Aug 25, 2022 0.1498 0.1622 0.1378 0.1561 88,069 +0.01(+4.69%)
Aug 24, 2022 0.1511 0.1700 0.1491 0.1491 82,090 -0.00(-1.39%)
Aug 23, 2022 0.1500 0.1699 0.1500 0.1512 31,864 -0.01(-3.45%)
Aug 22, 2022 0.1762 0.1764 0.1257 0.1566 89,056 -0.01(-7.88%)
Aug 19, 2022 0.1639 0.1700 0.1639 0.1700 15,120 +0.00(+1.37%)
Aug 18, 2022 0.1800 0.1817 0.1611 0.1677 37,225 -0.01(-4.12%)
Aug 17, 2022 0.1700 0.1749 0.1400 0.1749 19,568 +0.01(+5.36%)
Aug 16, 2022 0.1616 0.1660 0.1449 0.1660 36,757 +0.01(+3.75%)
Aug 15, 2022 0.1500 0.1600 0.1386 0.1600 71,144 +0.02(+14.78%)
Aug 12, 2022 0.1519 0.1519 0.1388 0.1394 120,180 +0.00(+0.43%)
Aug 11, 2022 0.1226 0.1526 0.1226 0.1388 15,971 -0.00(-0.86%)
Aug 10, 2022 0.1406 0.1517 0.1349 0.1400 46,687 +0.01(+3.70%)
Aug 09, 2022 0.1496 0.1698 0.1320 0.1350 33,179 +0.01(+3.85%)
Aug 08, 2022 0.1130 0.1450 0.1130 0.1300 138,525 +0.02(+15.15%)
Aug 05, 2022 0.1130 0.1130 0.1045 0.1129 10,135 +0.01(+6.01%)
Aug 04, 2022 0.0843 0.1191 0.0843 0.1065 62,840 -0.00(-0.75%)
Aug 03, 2022 0.0937 0.1081 0.0937 0.1073 31,748 -0.01(-6.86%)
Aug 02, 2022 0.0936 0.1152 0.0936 0.1152 2,650 +0.01(+6.77%)
Aug 01, 2022 0.1079 0.1079 0.1079 0.1079 1,710 -0.00(-1.91%)
Jul 29, 2022 0.1108 0.1108 0.1035 0.1100 5,900 +0.01(+4.76%)
Jul 28, 2022 0.1229 0.1229 0.1023 0.1050 11,406 -0.01(-7.57%)
Jul 27, 2022 0.1183 0.1183 0.1136 0.1136 14,700 -0.00(-0.35%)
Jul 26, 2022 0.1103 0.1140 0.1103 0.1140 12,804 +0.01(+10.79%)
Jul 25, 2022 0.0994 0.1029 0.0994 0.1029 4,334 +0.01(+11.85%)
Jul 21, 2022 0.0920 0 -0.00(-3.16%)
Jul 20, 2022 0.1019 0.1019 0.0950 0.0950 2,000 +0.01(+5.91%)
Jul 19, 2022 0.0977 0.0977 0.0897 0.0897 31,200 -0.01(-7.72%)
Jul 15, 2022 0.0972 0 -0.00(-2.80%)
Jul 14, 2022 0.0900 0.1000 0.0900 0.1000 1,570 +0.01(+14.94%)
Jul 13, 2022 0.0880 0.0999 0.0834 0.0870 22,135 -0.00(-4.40%)
Jul 12, 2022 0.0913 0.0913 0.0910 0.0910 7,148 +0.00(+3.41%)
Jul 11, 2022 0.1055 0.1055 0.0880 0.0880 11,106 +0.00(+0.23%)
Jul 08, 2022 0.0906 0.1050 0.0878 0.0878 31,130 -0.01(-12.20%)
Jul 07, 2022 0.1090 0.1090 0.0912 0.1000 10,600 -0.01(-6.63%)
Jul 06, 2022 0.1088 0.1088 0.0856 0.1071 7,908 +0.02(+24.25%)
Jul 05, 2022 0.0900 0.0908 0.0713 0.0862 80,755 +0.02(+23.14%)
Jul 01, 2022 0.0700 0.0730 0.0685 0.0700 92,880 -0.00(-4.11%)
Jun 30, 2022 0.0620 0.0730 0.0510 0.0730 12,036 +0.01(+16.06%)
Jun 29, 2022 0.0785 0.0785 0.0629 0.0629 10,520 -0.01(-12.88%)
Jun 28, 2022 0.0722 0.0722 0.0722 0.0722 3,501 +0.00(+3.44%)
Jun 27, 2022 0.0770 0.0770 0.0610 0.0698 56,740 -0.00(-0.29%)
Jun 24, 2022 0.0700 0.0716 0.0700 0.0700 7,120 -0.01(-10.26%)
Jun 23, 2022 0.0782 0.0800 0.0780 0.0780 13,571 +0.00(+0.00%)
Jun 22, 2022 0.0607 0.0780 0.0607 0.0780 19,600 +0.01(+17.12%)
Jun 21, 2022 0.0666 0.0666 0.0666 0.0666 539 +0.00(+0.00%)
Jun 17, 2022 0.0666 0.0741 0.0666 0.0666 2,800 -0.00(-4.86%)
Jun 16, 2022 0.0700 0.0770 0.0700 0.0700 17,625 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0768 0.0700 0.0700 11,152 -0.00(-0.57%)
Jun 14, 2022 0.0707 0.0735 0.0700 0.0704 33,710 -0.00(-6.13%)
Jun 13, 2022 0.0750 0.0900 0.0700 0.0750 29,000 -0.01(-10.71%)
Jun 10, 2022 0.0840 0.0840 0.0840 0.0840 1,280 +0.01(+9.80%)
Jun 09, 2022 0.0765 0.0765 0.0750 0.0765 5,870 +0.00(+0.13%)
Jun 08, 2022 0.0764 0.0764 0.0764 0.0764 3,011 -0.02(-17.85%)
Jun 07, 2022 0.0725 0.0930 0.0702 0.0930 51,876 +0.02(+32.67%)
Jun 06, 2022 0.0700 0.0930 0.0700 0.0701 29,551 -0.01(-12.81%)
Jun 03, 2022 0.0798 0.0804 0.0798 0.0804 1,881 -0.00(-1.83%)
Jun 02, 2022 0.0803 0.0850 0.0803 0.0819 13,815 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.