Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0850 +0.0006 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0648 0 +0.01(+17.82%)
Aug 29, 2023 0.0550 0 -0.00(-5.50%)
Aug 28, 2023 0.0583 0.0583 0.0544 0.0582 14,600 -0.00(-0.17%)
Aug 25, 2023 0.0530 0.0583 0.0500 0.0583 89,882 +0.01(+12.77%)
Aug 24, 2023 0.0500 0.0517 0.0500 0.0517 22,550 +0.00(+5.51%)
Aug 22, 2023 0.0490 100,000 +0.00(+2.08%)
Aug 21, 2023 0.0500 0.0515 0.0480 0.0480 20,459 -0.00(-3.61%)
Aug 17, 2023 0.0498 0 +0.00(+3.75%)
Aug 16, 2023 0.0524 0.0524 0.0480 0.0480 8,950 -0.00(-5.14%)
Aug 15, 2023 0.0506 0.0506 0.0506 0.0506 550 -0.00(-8.83%)
Aug 11, 2023 0.0555 0 +0.00(+8.82%)
Aug 10, 2023 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-5.38%)
Aug 09, 2023 0.0510 0.0555 0.0510 0.0539 66,105 +0.00(+1.13%)
Aug 08, 2023 0.0512 0.0545 0.0512 0.0533 36,009 -0.00(-3.79%)
Aug 07, 2023 0.0518 0.0554 0.0518 0.0554 56,058 +0.00(+5.52%)
Aug 04, 2023 0.0526 0.0526 0.0525 0.0525 24,800 -0.00(-5.41%)
Aug 03, 2023 0.0530 0.0555 0.0524 0.0555 165,100 +0.00(+0.00%)
Aug 02, 2023 0.0540 0.0555 0.0540 0.0555 1,322 +0.00(+5.92%)
Aug 01, 2023 0.0524 0.0524 0.0524 0.0524 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0525 0.0525 0.0524 0.0524 20,000 -0.00(-5.59%)
Jul 27, 2023 0.0555 0 +0.00(+0.00%)
Jul 26, 2023 0.0524 0.0555 0.0524 0.0555 22,005 +0.00(+2.21%)
Jul 25, 2023 0.0510 0.0543 0.0510 0.0543 2,050 +0.00(+3.43%)
Jul 24, 2023 0.0550 0.0550 0.0525 0.0525 222 -0.00(-5.23%)
Jul 21, 2023 0.0523 0.0554 0.0523 0.0554 1,815 -0.00(-3.65%)
Jul 20, 2023 0.0544 0.0575 0.0544 0.0575 8,140 +0.00(+3.60%)
Jul 19, 2023 0.0555 0.0555 0.0555 0.0555 25,000 +0.00(+6.73%)
Jul 18, 2023 0.0540 0.0540 0.0517 0.0520 89,312 -0.00(-4.24%)
Jul 17, 2023 0.0560 0.0575 0.0540 0.0543 56,307 -0.00(-1.27%)
Jul 12, 2023 0.0550 0 -0.00(-5.17%)
Jul 11, 2023 0.0555 0.0580 0.0543 0.0580 43,578 +0.00(+6.81%)
Jul 10, 2023 0.0547 0.0547 0.0543 0.0543 15,020 -0.00(-7.97%)
Jul 07, 2023 0.0572 0.0590 0.0572 0.0590 20,009 +0.00(+7.47%)
Jul 06, 2023 0.0553 0.0572 0.0517 0.0549 25,272 -0.00(-1.61%)
Jul 05, 2023 0.0599 0.0599 0.0540 0.0558 50,880 +0.00(+0.36%)
Jul 03, 2023 0.0556 0.0556 0.0556 0.0556 20,000 +0.00(+1.09%)
Jun 30, 2023 0.0604 0.0604 0.0550 0.0550 28,038 -0.00(-3.00%)
Jun 29, 2023 0.0550 0.0567 0.0550 0.0567 1,075 +0.00(+0.18%)
Jun 28, 2023 0.0574 0.0574 0.0566 0.0566 2,100 -0.00(-3.90%)
Jun 27, 2023 0.0589 0.0589 0.0589 0.0589 43,922 +0.00(+2.61%)
Jun 26, 2023 0.0564 0.0574 0.0564 0.0574 6,705 +0.00(+2.14%)
Jun 23, 2023 0.0562 0.0562 0.0562 0.0562 20,009 +0.00(+2.93%)
Jun 22, 2023 0.0588 0.0610 0.0529 0.0546 98,675 -0.00(-0.36%)
Jun 21, 2023 0.0526 0.0548 0.0526 0.0548 450 +0.00(+4.18%)
Jun 20, 2023 0.0481 0.0526 0.0481 0.0526 1,500 +0.00(+1.74%)
Jun 16, 2023 0.0519 0.0519 0.0480 0.0517 53,400 -0.00(-6.85%)
Jun 15, 2023 0.0504 0.0555 0.0504 0.0555 9,508 -0.00(-4.31%)
Jun 14, 2023 0.0553 0.0610 0.0553 0.0580 2,625 -0.00(-4.92%)
Jun 13, 2023 0.0610 0.0610 0.0580 0.0610 32,000 +0.00(+5.17%)
Jun 12, 2023 0.0580 0.0580 0.0580 0.0580 65,310 -0.00(-6.90%)
Jun 09, 2023 0.0597 0.0623 0.0597 0.0623 35,003 +0.00(+7.41%)
Jun 08, 2023 0.0580 0.0580 0.0580 0.0580 40,444 +0.00(+0.00%)
Jun 07, 2023 0.0534 0.0580 0.0534 0.0580 3,191 -0.00(-4.13%)
Jun 06, 2023 0.0605 0.0605 0.0605 0.0605 13,630 -0.00(-3.51%)
Jun 05, 2023 0.0616 0.0627 0.0605 0.0627 17,000 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.