Indicators

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1900	0.1900	0.1900	0.1900	4,850	+0.02(+8.57%)
Jun 19, 2024				0.1750	77	+0.00(+2.94%)
Jun 18, 2024	0.1700	0.1700	0.1700	0.1700	5,003	+0.01(+6.25%)
Jun 17, 2024	0.1600	0.1600	0.1600	0.1600	15,613	-0.01(-3.03%)
Jun 13, 2024				0.1650	113	-0.01(-2.94%)
Jun 12, 2024	0.1750	0.1750	0.1700	0.1700	10,400	-0.00(-2.86%)
Jun 11, 2024	0.1900	0.1900	0.1600	0.1750	132,500	+0.00(+0.00%)
Jun 10, 2024	0.1800	0.1800	0.1750	0.1750	22,088	-0.01(-2.78%)
Jun 07, 2024	0.1800	0.1800	0.1800	0.1800	3,057	-0.01(-2.70%)
Jun 06, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jun 05, 2024	0.1950	0.2000	0.1850	0.1850	91,720	-0.01(-5.13%)
Jun 04, 2024	0.1800	0.1950	0.1800	0.1950	28,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.