Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.600 6.600 6.600 0 +0.01(+0.15%)
Aug 29, 2013 6.650 6.650 6.550 6.590 1,595 -0.01(-0.15%)
Aug 28, 2013 6.600 6.620 6.580 6.600 5,800 +0.00(+0.00%)
Aug 27, 2013 6.450 6.600 6.380 6.600 4,350 +0.15(+2.33%)
Aug 23, 2013 6.450 6.450 6.450 6.450 0 -0.06(-0.92%)
Aug 22, 2013 6.540 6.600 6.500 6.510 24,300 -0.09(-1.36%)
Aug 21, 2013 6.550 6.600 6.550 6.600 20,900 +0.00(+0.00%)
Aug 20, 2013 6.510 6.600 6.500 6.600 5,600 +0.01(+0.15%)
Aug 19, 2013 6.500 6.600 6.500 6.590 10,800 +0.09(+1.38%)
Aug 16, 2013 6.550 6.550 6.450 6.500 32,050 -0.10(-1.52%)
Aug 15, 2013 6.610 6.610 6.320 6.600 8,939 +0.05(+0.76%)
Aug 14, 2013 6.500 6.590 6.250 6.550 14,650 +0.05(+0.77%)
Aug 13, 2013 6.640 6.700 6.450 6.500 54,100 -0.15(-2.26%)
Aug 12, 2013 6.450 6.650 6.440 6.650 15,455 +0.20(+3.10%)
Aug 09, 2013 6.350 6.500 6.350 6.450 2,650 +0.10(+1.57%)
Aug 08, 2013 6.490 6.490 6.150 6.350 5,300 +0.01(+0.16%)
Aug 07, 2013 5.720 6.340 5.680 6.340 30,537 +0.62(+10.84%)
Aug 06, 2013 5.650 5.720 5.650 5.720 1,100 +0.07(+1.24%)
Aug 02, 2013 5.650 5.650 5.650 0 -0.13(-2.25%)
Aug 01, 2013 5.390 5.780 5.390 5.780 4,590 +0.43(+8.04%)
Jul 31, 2013 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
Jul 30, 2013 5.350 5.350 5.350 5.350 1,400 +0.01(+0.19%)
Jul 26, 2013 5.340 5.340 5.340 5.340 3 -0.18(-3.26%)
Jul 25, 2013 5.490 5.520 5.490 5.520 2,950 +0.07(+1.28%)
Jul 24, 2013 5.450 5.520 5.250 5.450 76,300 -0.05(-0.91%)
Jul 23, 2013 5.490 5.500 5.470 5.500 1,450 +0.04(+0.73%)
Jul 22, 2013 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Jul 19, 2013 5.440 5.460 5.440 5.460 15,175 +0.01(+0.18%)
Jul 18, 2013 5.200 5.450 5.200 5.450 216,892 +0.31(+6.03%)
Jul 17, 2013 5.140 5.140 5.140 0 +0.00(+0.00%)
Jul 16, 2013 5.220 5.400 5.140 5.140 29,400 -0.08(-1.53%)
Jul 15, 2013 5.220 5.220 5.220 5.220 2,107 +0.00(+0.00%)
Jul 12, 2013 5.150 5.220 5.130 5.220 14,500 +0.09(+1.75%)
Jul 11, 2013 5.200 5.200 5.120 5.130 3,700 -0.07(-1.35%)
Jul 10, 2013 5.220 5.220 5.200 5.200 3,535 -0.05(-0.95%)
Jul 09, 2013 5.300 5.300 5.100 5.250 14,300 -0.05(-0.94%)
Jul 08, 2013 5.250 5.300 5.250 5.300 3,000 +0.05(+0.95%)
Jul 05, 2013 5.250 5.250 5.250 5.250 4,200 +0.00(+0.00%)
Jul 04, 2013 5.250 5.250 5.250 5.250 3,350 +0.05(+0.96%)
Jul 03, 2013 5.400 5.450 5.200 5.200 6,175 -0.20(-3.70%)
Jul 02, 2013 5.350 5.400 5.350 5.400 800 +0.05(+0.93%)
Jun 28, 2013 5.350 5.350 5.350 0 +0.20(+3.88%)
Jun 27, 2013 5.150 5.150 5.150 5.150 5,400 +0.06(+1.18%)
Jun 26, 2013 5.160 5.180 5.090 5.090 4,700 -0.06(-1.17%)
Jun 25, 2013 5.100 5.150 5.050 5.150 6,400 +0.02(+0.39%)
Jun 24, 2013 5.100 5.150 5.100 5.130 11,400 -0.07(-1.35%)
Jun 21, 2013 5.150 5.200 4.980 5.200 4,900 +0.01(+0.19%)
Jun 20, 2013 5.100 5.190 5.000 5.190 46,800 +0.09(+1.76%)
Jun 19, 2013 5.100 5.150 5.100 5.100 3,200 +0.05(+0.99%)
Jun 18, 2013 5.140 5.150 5.050 5.050 9,500 -0.14(-2.70%)
Jun 17, 2013 5.150 5.230 5.150 5.190 5,250 +0.04(+0.78%)
Jun 14, 2013 5.070 5.150 5.010 5.150 789,750 +0.01(+0.19%)
Jun 13, 2013 5.040 5.140 4.830 5.140 6,889 +0.14(+2.80%)
Jun 12, 2013 5.130 5.130 4.850 5.000 6,500 +0.10(+2.04%)
Jun 11, 2013 4.950 4.950 4.900 4.900 52,300 -0.13(-2.58%)
Jun 10, 2013 5.050 5.050 5.030 5.030 4,100 -0.01(-0.20%)
Jun 07, 2013 5.150 5.150 4.950 5.040 24,600 -0.11(-2.14%)
Jun 06, 2013 5.120 5.150 5.060 5.150 4,800 -0.03(-0.58%)
Jun 05, 2013 5.040 5.200 5.040 5.180 6,600 +0.18(+3.60%)
Jun 04, 2013 4.980 5.000 4.980 5.000 4,400 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.