Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.740 +0.040 (+0.70%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.110 5.310 5.110 5.310 54,883 +0.18(+3.51%)
Aug 30, 2023 5.000 5.240 4.880 5.130 92,956 +0.15(+3.01%)
Aug 29, 2023 4.920 5.020 4.850 4.980 30,652 +0.08(+1.63%)
Aug 28, 2023 4.630 4.910 4.630 4.900 37,319 +0.27(+5.83%)
Aug 25, 2023 4.610 4.720 4.590 4.630 34,626 -0.01(-0.22%)
Aug 24, 2023 4.750 4.750 4.590 4.640 37,123 -0.10(-2.11%)
Aug 23, 2023 4.610 4.780 4.560 4.740 11,835 +0.18(+3.95%)
Aug 22, 2023 4.670 4.670 4.550 4.560 16,869 -0.05(-1.08%)
Aug 21, 2023 4.780 4.780 4.590 4.610 27,329 -0.14(-2.95%)
Aug 18, 2023 4.620 4.750 4.540 4.750 47,808 +0.12(+2.59%)
Aug 17, 2023 4.750 4.750 4.630 4.630 54,264 -0.12(-2.53%)
Aug 16, 2023 4.830 4.830 4.680 4.750 33,401 -0.10(-2.06%)
Aug 15, 2023 4.980 4.980 4.820 4.850 28,539 -0.09(-1.82%)
Aug 14, 2023 4.990 4.990 4.890 4.940 47,392 -0.06(-1.20%)
Aug 11, 2023 4.760 5.030 4.760 5.000 37,897 +0.21(+4.38%)
Aug 10, 2023 4.770 4.880 4.710 4.790 58,391 +0.02(+0.42%)
Aug 09, 2023 4.920 4.920 4.730 4.770 64,324 -0.05(-1.04%)
Aug 08, 2023 5.040 5.040 4.760 4.820 77,969 -0.28(-5.49%)
Aug 04, 2023 5.100 0 +0.30(+6.25%)
Aug 03, 2023 4.810 4.850 4.750 4.800 64,123 +0.05(+1.05%)
Aug 02, 2023 4.750 4.910 4.750 4.750 137,326 +0.01(+0.21%)
Aug 01, 2023 4.750 4.820 4.610 4.740 145,760 -0.05(-1.04%)
Jul 31, 2023 4.990 5.000 4.500 4.790 520,157 -0.26(-5.15%)
Jul 28, 2023 5.860 5.860 4.980 5.050 638,908 -1.22(-19.46%)
Jul 27, 2023 6.490 6.520 6.270 6.270 33,900 -0.21(-3.24%)
Jul 26, 2023 6.620 6.620 6.350 6.480 14,154 +0.14(+2.21%)
Jul 25, 2023 6.540 6.600 6.320 6.340 68,004 -0.19(-2.91%)
Jul 24, 2023 6.600 6.610 6.460 6.530 74,297 -0.11(-1.66%)
Jul 21, 2023 6.690 6.710 6.550 6.640 20,746 -0.04(-0.60%)
Jul 20, 2023 6.620 6.690 6.560 6.680 21,876 +0.01(+0.15%)
Jul 19, 2023 6.950 6.980 6.500 6.670 90,604 -0.28(-4.03%)
Jul 18, 2023 6.510 7.110 6.510 6.950 105,327 +0.47(+7.25%)
Jul 17, 2023 6.560 6.570 6.380 6.480 18,541 +0.03(+0.47%)
Jul 14, 2023 6.650 6.650 6.430 6.450 48,364 -0.20(-3.01%)
Jul 13, 2023 6.700 6.700 6.550 6.650 35,318 +0.04(+0.61%)
Jul 12, 2023 6.700 6.750 6.520 6.610 20,111 -0.06(-0.90%)
Jul 11, 2023 6.830 6.860 6.500 6.670 44,018 -0.06(-0.89%)
Jul 10, 2023 6.790 6.800 6.660 6.730 13,929 -0.10(-1.46%)
Jul 07, 2023 6.820 6.910 6.740 6.830 39,866 +0.04(+0.59%)
Jul 06, 2023 6.990 6.990 6.760 6.790 34,728 -0.17(-2.44%)
Jul 05, 2023 7.020 7.070 6.900 6.960 3,909 -0.06(-0.85%)
Jul 04, 2023 6.690 7.070 6.690 7.020 12,807 +0.17(+2.48%)
Jun 30, 2023 6.850 0 +0.30(+4.58%)
Jun 29, 2023 6.610 6.610 6.420 6.550 20,118 -0.09(-1.36%)
Jun 28, 2023 6.590 6.670 6.490 6.640 26,521 +0.15(+2.31%)
Jun 27, 2023 6.440 6.570 6.330 6.490 28,049 +0.14(+2.20%)
Jun 26, 2023 6.610 6.680 6.330 6.350 30,685 -0.28(-4.22%)
Jun 23, 2023 6.590 6.720 6.480 6.630 33,228 -0.05(-0.75%)
Jun 22, 2023 6.500 6.700 6.380 6.680 21,612 +0.09(+1.37%)
Jun 21, 2023 6.690 6.690 6.430 6.590 46,345 -0.09(-1.35%)
Jun 20, 2023 6.850 6.850 6.650 6.680 49,220 -0.19(-2.77%)
Jun 19, 2023 6.910 7.000 6.840 6.870 9,456 -0.02(-0.29%)
Jun 16, 2023 7.070 7.110 6.760 6.890 43,228 -0.19(-2.68%)
Jun 15, 2023 7.030 7.210 6.950 7.080 22,438 -0.04(-0.56%)
Jun 14, 2023 7.060 7.280 7.060 7.120 19,290 -0.08(-1.11%)
Jun 13, 2023 6.980 7.340 6.980 7.200 30,606 +0.24(+3.45%)
Jun 12, 2023 6.950 7.030 6.890 6.960 7,156 +0.01(+0.14%)
Jun 09, 2023 7.050 7.100 6.860 6.950 15,682 -0.09(-1.28%)
Jun 08, 2023 7.000 7.230 6.990 7.040 14,088 +0.02(+0.28%)
Jun 07, 2023 6.990 7.270 6.990 7.020 33,209 +0.07(+1.01%)
Jun 06, 2023 6.620 6.990 6.570 6.950 38,176 +0.42(+6.43%)
Jun 05, 2023 6.510 6.670 6.410 6.530 14,622 +0.06(+0.93%)
Jun 02, 2023 6.380 6.530 6.270 6.470 18,023 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.