Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.42 23.46 23.42 23.44 650,021 -0.03(-0.11%)
Aug 29, 2019 23.46 23.48 23.43 23.46 315,079 +0.00(+0.00%)
Aug 28, 2019 23.44 23.47 23.43 23.46 336,513 +0.04(+0.15%)
Aug 27, 2019 23.41 23.43 23.39 23.43 217,217 +0.03(+0.11%)
Aug 26, 2019 23.39 23.41 23.36 23.40 263,676 +0.00(+0.00%)
Aug 23, 2019 23.36 23.40 23.34 23.40 208,523 +0.04(+0.15%)
Aug 22, 2019 23.32 23.38 23.32 23.37 218,906 -0.01(-0.04%)
Aug 21, 2019 23.37 23.39 23.34 23.38 195,544 -0.04(-0.19%)
Aug 20, 2019 23.42 23.43 23.40 23.42 222,460 +0.03(+0.11%)
Aug 19, 2019 23.39 23.39 23.35 23.39 281,913 -0.04(-0.18%)
Aug 16, 2019 23.44 23.44 23.38 23.44 303,386 -0.01(-0.04%)
Aug 15, 2019 23.44 23.45 23.40 23.44 396,463 +0.04(+0.19%)
Aug 14, 2019 23.35 23.42 23.35 23.40 414,419 +0.12(+0.53%)
Aug 13, 2019 23.35 23.35 23.25 23.28 184,500 -0.01(-0.04%)
Aug 12, 2019 23.30 23.31 23.27 23.29 296,059 +0.06(+0.26%)
Aug 09, 2019 23.24 23.27 23.20 23.23 246,372 -0.04(-0.15%)
Aug 08, 2019 23.26 23.26 23.20 23.26 166,163 +0.06(+0.26%)
Aug 07, 2019 23.26 23.26 23.20 23.20 129,539 +0.03(+0.15%)
Aug 06, 2019 23.15 23.17 23.13 23.16 211,955 +0.02(+0.08%)
Aug 05, 2019 23.14 23.16 23.11 23.15 339,113 +0.09(+0.38%)
Aug 02, 2019 23.05 23.06 23.03 23.06 290,793 +0.05(+0.23%)
Aug 01, 2019 22.97 23.02 22.95 23.01 469,136 +0.06(+0.27%)
Jul 31, 2019 22.94 22.96 22.91 22.95 659,056 +0.01(+0.04%)
Jul 30, 2019 22.94 22.94 22.90 22.94 130,805 +0.01(+0.06%)
Jul 29, 2019 22.93 22.94 22.92 22.92 210,868 +0.01(+0.04%)
Jul 26, 2019 22.89 22.92 22.88 22.92 126,277 +0.02(+0.10%)
Jul 25, 2019 22.93 22.93 22.89 22.89 173,285 -0.01(-0.04%)
Jul 24, 2019 22.91 22.92 22.88 22.90 290,915 +0.03(+0.11%)
Jul 23, 2019 22.89 22.89 22.86 22.88 190,068 -0.01(-0.04%)
Jul 22, 2019 22.92 22.92 22.87 22.89 198,577 +0.04(+0.15%)
Jul 19, 2019 22.89 22.89 22.84 22.85 156,057 -0.03(-0.11%)
Jul 18, 2019 22.88 22.89 22.86 22.88 263,512 +0.01(+0.04%)
Jul 17, 2019 22.84 22.87 22.83 22.87 189,419 +0.02(+0.08%)
Jul 16, 2019 22.85 22.86 22.82 22.85 259,736 -0.02(-0.08%)
Jul 15, 2019 22.87 22.87 22.85 22.87 303,901 +0.02(+0.08%)
Jul 12, 2019 22.81 22.85 22.80 22.85 167,991 +0.04(+0.19%)
Jul 11, 2019 22.87 22.87 22.80 22.81 269,598 -0.05(-0.23%)
Jul 10, 2019 22.87 22.87 22.85 22.86 232,315 +0.02(+0.08%)
Jul 09, 2019 22.83 22.85 22.82 22.84 351,628 +0.02(+0.08%)
Jul 08, 2019 22.81 22.83 22.80 22.82 169,867 +0.02(+0.08%)
Jul 05, 2019 22.77 22.82 22.75 22.81 186,695 -0.02(-0.08%)
Jul 03, 2019 22.80 22.82 22.78 22.82 190,252 +0.04(+0.19%)
Jul 02, 2019 22.80 22.82 22.78 22.78 250,902 +0.03(+0.11%)
Jul 01, 2019 22.76 22.77 22.75 22.75 221,910 -0.02(-0.08%)
Jun 28, 2019 22.77 22.77 22.75 22.77 150,779 -0.01(-0.04%)
Jun 27, 2019 22.77 22.79 22.73 22.78 167,746 +0.05(+0.23%)
Jun 26, 2019 22.77 22.77 22.72 22.73 203,232 -0.04(-0.19%)
Jun 25, 2019 22.75 22.77 22.73 22.77 361,110 +0.03(+0.11%)
Jun 24, 2019 22.76 22.76 22.72 22.75 208,740 +0.04(+0.20%)
Jun 21, 2019 22.70 22.71 22.68 22.70 133,649 -0.01(-0.04%)
Jun 20, 2019 22.73 22.75 22.71 22.71 303,828 -0.02(-0.10%)
Jun 19, 2019 22.71 22.74 22.69 22.73 210,503 +0.01(+0.04%)
Jun 18, 2019 22.75 22.75 22.69 22.72 173,999 +0.01(+0.06%)
Jun 17, 2019 22.71 22.72 22.67 22.71 276,321 +0.01(+0.04%)
Jun 14, 2019 22.67 22.70 22.67 22.70 174,020 -0.01(-0.04%)
Jun 13, 2019 22.72 22.72 22.67 22.71 191,774 +0.03(+0.15%)
Jun 12, 2019 22.67 22.70 22.67 22.67 202,383 -0.03(-0.13%)
Jun 11, 2019 22.72 22.73 22.67 22.71 271,125 -0.02(-0.10%)
Jun 10, 2019 22.70 22.73 22.69 22.73 227,490 -0.01(-0.06%)
Jun 07, 2019 22.73 22.76 22.70 22.74 255,912 +0.05(+0.21%)
Jun 06, 2019 22.71 22.73 22.69 22.69 234,864 -0.01(-0.03%)
Jun 05, 2019 22.72 22.72 22.66 22.70 226,758 -0.02(-0.08%)
Jun 04, 2019 22.67 22.72 22.67 22.72 249,629 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.