Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.020 3.230 3.020 3.120 21,377 +0.11(+3.65%)
Aug 30, 2023 3.070 3.411 3.000 3.010 6,618 -0.07(-2.27%)
Aug 29, 2023 3.070 3.110 3.000 3.080 19,360 +0.07(+2.33%)
Aug 28, 2023 2.980 3.165 2.970 3.010 18,178 +0.06(+2.03%)
Aug 25, 2023 3.010 3.010 2.855 2.950 5,045 -0.05(-1.67%)
Aug 24, 2023 3.030 3.075 2.930 3.000 10,617 -0.07(-2.28%)
Aug 23, 2023 3.040 3.082 3.000 3.070 8,584 -0.03(-0.97%)
Aug 22, 2023 3.130 3.190 3.000 3.100 9,162 -0.03(-0.96%)
Aug 21, 2023 3.210 3.250 3.030 3.130 13,115 -0.05(-1.57%)
Aug 18, 2023 3.000 3.180 3.000 3.180 9,308 +0.14(+4.61%)
Aug 17, 2023 3.120 3.213 3.000 3.040 10,623 -0.05(-1.62%)
Aug 16, 2023 3.180 3.249 2.960 3.090 19,708 -0.15(-4.63%)
Aug 15, 2023 3.520 3.647 3.110 3.240 32,901 -0.40(-10.99%)
Aug 14, 2023 4.170 4.200 3.430 3.640 33,342 -0.60(-14.15%)
Aug 11, 2023 4.330 4.430 4.080 4.240 18,834 -0.06(-1.40%)
Aug 10, 2023 4.620 4.850 4.130 4.300 29,895 -0.24(-5.29%)
Aug 09, 2023 4.960 5.000 4.265 4.540 52,887 +0.18(+4.13%)
Aug 08, 2023 4.440 4.500 4.130 4.360 22,854 -0.20(-4.39%)
Aug 07, 2023 4.810 4.810 4.510 4.560 15,810 -0.25(-5.20%)
Aug 04, 2023 5.070 5.070 4.651 4.810 20,837 -0.23(-4.56%)
Aug 03, 2023 5.040 5.440 4.820 5.040 43,378 -0.10(-1.95%)
Aug 02, 2023 4.450 6.330 4.450 5.140 164,303 +0.70(+15.77%)
Aug 01, 2023 4.500 4.560 4.400 4.440 27,188 +0.10(+2.30%)
Jul 31, 2023 3.730 4.505 3.730 4.340 38,544 +0.58(+15.43%)
Jul 28, 2023 3.810 3.840 3.700 3.760 15,906 -0.07(-1.83%)
Jul 27, 2023 4.030 4.230 3.791 3.830 50,713 -0.08(-2.05%)
Jul 26, 2023 3.960 4.000 3.710 3.910 26,370 -0.04(-1.01%)
Jul 25, 2023 3.330 4.191 3.310 3.950 60,602 +0.57(+16.86%)
Jul 24, 2023 3.500 3.520 3.210 3.380 17,497 -0.07(-2.03%)
Jul 21, 2023 3.580 3.580 3.360 3.450 11,328 -0.16(-4.43%)
Jul 20, 2023 3.590 3.700 3.420 3.610 29,945 +0.06(+1.69%)
Jul 19, 2023 3.430 3.680 3.300 3.550 15,157 +0.15(+4.41%)
Jul 18, 2023 3.270 3.450 3.200 3.400 18,890 +0.17(+5.26%)
Jul 17, 2023 2.900 3.245 2.900 3.230 20,788 +0.32(+11.00%)
Jul 14, 2023 2.920 3.000 2.850 2.910 13,459 +0.01(+0.34%)
Jul 13, 2023 3.070 3.100 2.790 2.900 42,462 -0.16(-5.23%)
Jul 12, 2023 2.990 3.750 2.990 3.060 197,667 +0.15(+5.15%)
Jul 11, 2023 2.750 2.960 2.700 2.910 26,329 +0.23(+8.58%)
Jul 10, 2023 2.590 2.700 2.500 2.680 26,357 +0.14(+5.51%)
Jul 07, 2023 2.520 2.670 2.505 2.540 23,466 +0.02(+0.79%)
Jul 06, 2023 2.680 2.871 2.510 2.520 18,879 -0.22(-8.03%)
Jul 05, 2023 2.700 2.840 2.660 2.740 21,751 +0.02(+0.74%)
Jul 03, 2023 2.730 2.780 2.660 2.720 11,349 +0.00(+0.00%)
Jun 30, 2023 2.860 2.987 2.700 2.720 31,419 +0.09(+3.42%)
Jun 29, 2023 2.520 2.710 2.520 2.630 20,324 -0.05(-1.87%)
Jun 28, 2023 2.900 2.990 2.635 2.680 37,541 -0.22(-7.59%)
Jun 27, 2023 2.700 3.000 2.700 2.900 23,071 +0.16(+5.84%)
Jun 26, 2023 3.100 3.220 2.700 2.740 52,393 -0.43(-13.56%)
Jun 23, 2023 3.500 3.720 3.160 3.170 492,926 -0.35(-9.94%)
Jun 22, 2023 3.690 3.880 3.400 3.520 93,500 -0.19(-5.12%)
Jun 21, 2023 4.160 4.195 3.584 3.710 42,429 -0.41(-9.95%)
Jun 20, 2023 4.490 4.520 3.710 4.120 92,573 -0.41(-9.05%)
Jun 16, 2023 5.000 5.000 4.020 4.530 74,126 -0.55(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.