Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.22 13.27 13.21 13.25 8,212 -0.01(-0.07%)
Aug 28, 2020 13.17 13.26 13.15 13.26 14,611 +0.11(+0.81%)
Aug 27, 2020 13.19 13.19 13.14 13.15 10,265 -0.06(-0.44%)
Aug 26, 2020 13.22 13.25 13.21 13.21 5,984 -0.09(-0.65%)
Aug 25, 2020 13.40 13.40 13.30 13.30 7,465 -0.07(-0.51%)
Aug 24, 2020 13.37 13.43 13.33 13.37 12,168 -0.00(-0.04%)
Aug 21, 2020 13.46 13.48 13.34 13.37 29,740 -0.08(-0.61%)
Aug 20, 2020 13.64 13.64 13.45 13.45 23,148 -0.11(-0.78%)
Aug 19, 2020 13.61 13.62 13.56 13.56 6,515 -0.04(-0.28%)
Aug 18, 2020 13.54 13.60 13.51 13.60 8,842 +0.02(+0.17%)
Aug 17, 2020 13.53 13.59 13.53 13.57 22,310 -0.09(-0.63%)
Aug 14, 2020 13.73 13.73 13.64 13.66 4,974 -0.01(-0.11%)
Aug 13, 2020 13.67 13.70 13.67 13.67 2,617 -0.01(-0.09%)
Aug 12, 2020 13.65 13.69 13.65 13.69 7,111 +0.02(+0.14%)
Aug 11, 2020 13.69 13.72 13.64 13.67 9,591 -0.03(-0.21%)
Aug 10, 2020 13.70 13.70 13.66 13.70 14,670 +0.01(+0.07%)
Aug 07, 2020 13.60 13.69 13.60 13.69 8,219 +0.03(+0.21%)
Aug 06, 2020 13.65 13.68 13.55 13.66 25,694 -0.03(-0.21%)
Aug 05, 2020 13.53 13.70 13.53 13.69 16,582 +0.11(+0.78%)
Aug 04, 2020 13.49 13.58 13.49 13.58 7,337 +0.06(+0.43%)
Aug 03, 2020 13.36 13.52 13.36 13.52 15,639 +0.10(+0.72%)
Jul 31, 2020 13.31 13.43 13.27 13.43 13,733 +0.09(+0.65%)
Jul 30, 2020 13.30 13.37 13.25 13.34 14,271 +0.06(+0.43%)
Jul 29, 2020 13.28 13.28 13.22 13.28 7,514 +0.09(+0.66%)
Jul 28, 2020 13.16 13.22 13.16 13.20 5,105 +0.04(+0.29%)
Jul 27, 2020 13.28 13.28 13.16 13.16 6,578 -0.03(-0.22%)
Jul 24, 2020 13.30 13.30 13.12 13.19 12,277 +0.03(+0.22%)
Jul 23, 2020 13.17 13.23 13.15 13.16 16,285 +0.04(+0.29%)
Jul 22, 2020 13.16 13.16 13.09 13.12 12,005 +0.03(+0.22%)
Jul 21, 2020 13.08 13.13 13.08 13.09 4,625 -0.03(-0.22%)
Jul 20, 2020 13.14 13.14 13.04 13.12 15,834 +0.06(+0.44%)
Jul 17, 2020 13.07 13.11 13.06 13.06 7,907 +0.02(+0.15%)
Jul 16, 2020 13.07 13.09 13.04 13.04 25,434 -0.03(-0.22%)
Jul 15, 2020 13.16 13.16 13.05 13.07 12,675 +0.02(+0.15%)
Jul 14, 2020 13.09 13.13 13.01 13.05 9,174 +0.05(+0.35%)
Jul 13, 2020 12.94 13.06 12.94 13.01 23,513 +0.04(+0.30%)
Jul 10, 2020 12.83 12.98 12.83 12.97 23,926 +0.12(+0.97%)
Jul 09, 2020 12.91 12.91 12.77 12.84 27,661 +0.13(+1.05%)
Jul 08, 2020 12.64 12.75 12.64 12.71 38,578 +0.10(+0.76%)
Jul 07, 2020 12.59 12.62 12.53 12.61 13,541 +0.07(+0.53%)
Jul 06, 2020 12.50 12.57 12.50 12.55 32,263 +0.06(+0.46%)
Jul 02, 2020 12.45 12.56 12.44 12.49 48,792 +0.06(+0.46%)
Jul 01, 2020 12.44 12.44 12.38 12.43 20,928 +0.02(+0.15%)
Jun 30, 2020 12.41 12.45 12.36 12.41 23,631 +0.00(+0.00%)
Jun 29, 2020 12.40 12.43 12.38 12.41 31,390 +0.01(+0.08%)
Jun 26, 2020 12.58 12.58 12.39 12.40 21,627 -0.07(-0.54%)
Jun 25, 2020 12.55 12.56 12.37 12.47 37,100 -0.06(-0.46%)
Jun 24, 2020 12.61 12.61 12.46 12.53 20,059 -0.03(-0.23%)
Jun 23, 2020 12.58 12.69 12.55 12.56 16,334 -0.02(-0.15%)
Jun 22, 2020 12.71 12.71 12.58 12.58 18,572 -0.13(-1.05%)
Jun 19, 2020 12.59 12.87 12.59 12.71 13,582 +0.14(+1.14%)
Jun 18, 2020 12.49 12.57 12.40 12.57 8,511 -0.02(-0.13%)
Jun 17, 2020 12.52 12.63 12.39 12.58 28,967 +0.03(+0.20%)
Jun 16, 2020 12.41 12.56 12.39 12.56 31,602 +0.16(+1.31%)
Jun 15, 2020 12.35 12.59 12.27 12.39 36,110 +0.05(+0.37%)
Jun 12, 2020 12.26 12.41 12.25 12.35 26,956 +0.12(+0.99%)
Jun 11, 2020 12.27 12.32 12.22 12.23 89,156 -0.08(-0.67%)
Jun 10, 2020 12.22 12.36 12.19 12.31 52,033 +0.05(+0.39%)
Jun 09, 2020 12.16 12.26 12.16 12.26 30,539 +0.10(+0.86%)
Jun 08, 2020 12.04 12.20 12.04 12.16 15,110 +0.07(+0.55%)
Jun 05, 2020 12.10 12.19 12.07 12.09 39,775 +0.02(+0.16%)
Jun 04, 2020 12.05 12.09 12.02 12.07 23,147 +0.00(+0.00%)
Jun 03, 2020 12.04 12.12 12.04 12.07 51,259 +0.03(+0.24%)
Jun 02, 2020 12.00 12.05 11.96 12.04 36,195 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.