Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.98 11.98 11.88 11.90 33,531 -0.03(-0.26%)
Aug 30, 2016 12.02 12.02 11.93 11.93 20,299 -0.09(-0.71%)
Aug 29, 2016 12.00 12.05 11.97 12.02 33,714 +0.05(+0.46%)
Aug 26, 2016 11.99 12.01 11.93 11.96 23,963 -0.04(-0.32%)
Aug 25, 2016 12.04 12.07 11.95 12.00 27,544 -0.08(-0.64%)
Aug 24, 2016 12.08 12.09 12.05 12.08 29,033 -0.03(-0.26%)
Aug 23, 2016 12.06 12.12 12.06 12.11 41,339 +0.05(+0.39%)
Aug 22, 2016 12.09 12.10 12.04 12.06 25,428 +0.02(+0.19%)
Aug 19, 2016 12.04 12.09 12.04 12.04 40,751 -0.05(-0.44%)
Aug 18, 2016 12.07 12.15 12.06 12.09 34,371 +0.03(+0.24%)
Aug 17, 2016 12.05 12.11 11.99 12.06 53,310 -0.02(-0.13%)
Aug 16, 2016 12.23 12.23 12.07 12.08 37,034 -0.10(-0.83%)
Aug 15, 2016 12.20 12.27 12.18 12.18 15,626 -0.05(-0.39%)
Aug 12, 2016 12.21 12.26 12.20 12.23 10,004 +0.04(+0.33%)
Aug 11, 2016 12.26 12.30 12.18 12.19 18,688 -0.04(-0.31%)
Aug 10, 2016 12.32 12.32 12.22 12.23 27,515 -0.06(-0.50%)
Aug 09, 2016 12.40 12.40 12.25 12.29 44,753 -0.12(-0.94%)
Aug 08, 2016 12.55 12.55 12.33 12.40 37,928 -0.12(-0.93%)
Aug 05, 2016 12.68 12.72 12.50 12.52 55,569 -0.12(-0.98%)
Aug 04, 2016 12.70 12.78 12.59 12.64 42,656 -0.03(-0.24%)
Aug 03, 2016 12.43 12.73 12.37 12.67 32,102 +0.26(+2.06%)
Aug 02, 2016 12.38 12.42 12.32 12.42 28,946 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.