Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 82.13 82.22 81.59 82.02 452,331 +0.43(+0.53%)
Aug 29, 2019 80.85 81.76 80.42 81.59 444,884 +1.79(+2.25%)
Aug 28, 2019 78.80 79.94 78.37 79.80 419,359 +0.64(+0.81%)
Aug 27, 2019 79.33 79.60 78.33 79.16 492,044 +0.25(+0.32%)
Aug 26, 2019 78.78 79.45 77.52 78.90 327,986 +0.81(+1.04%)
Aug 23, 2019 79.66 80.77 77.82 78.10 542,818 -1.75(-2.20%)
Aug 22, 2019 79.82 80.16 79.21 79.85 725,754 +0.17(+0.21%)
Aug 21, 2019 80.08 80.13 79.31 79.68 314,388 +0.42(+0.53%)
Aug 20, 2019 79.20 80.29 78.61 79.26 590,362 -0.17(-0.21%)
Aug 19, 2019 78.66 79.60 78.28 79.43 563,316 +1.65(+2.12%)
Aug 16, 2019 77.43 78.05 75.08 77.78 678,446 -0.67(-0.86%)
Aug 15, 2019 77.25 78.62 77.02 78.46 340,867 +1.63(+2.12%)
Aug 14, 2019 78.18 78.55 76.83 76.83 408,957 -2.54(-3.21%)
Aug 13, 2019 78.18 79.80 77.82 79.37 414,853 +1.50(+1.93%)
Aug 12, 2019 78.86 79.23 77.69 77.87 225,873 -1.39(-1.76%)
Aug 09, 2019 79.32 79.76 78.94 79.26 374,361 -0.06(-0.07%)
Aug 08, 2019 77.85 79.68 77.85 79.32 478,525 +1.90(+2.45%)
Aug 07, 2019 76.07 77.71 75.58 77.42 328,116 +0.41(+0.53%)
Aug 06, 2019 75.72 77.20 75.65 77.01 407,480 +1.95(+2.60%)
Aug 05, 2019 76.44 76.60 74.30 75.06 509,616 -2.69(-3.46%)
Aug 02, 2019 78.96 79.03 77.12 77.75 618,942 -1.48(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.