Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.970 +0.230 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.940 9.220 8.840 9.060 516,776 +0.14(+1.57%)
Aug 28, 2020 8.920 9.080 8.790 8.920 394,000 +0.02(+0.22%)
Aug 27, 2020 8.860 9.010 8.800 8.900 620,250 +0.09(+1.02%)
Aug 26, 2020 8.670 9.035 8.620 8.810 1,131,167 +0.26(+3.04%)
Aug 25, 2020 8.420 8.600 8.360 8.550 448,989 +0.13(+1.54%)
Aug 24, 2020 8.280 8.470 8.170 8.420 580,387 +0.25(+3.06%)
Aug 21, 2020 8.140 8.270 8.110 8.170 707,000 +0.13(+1.62%)
Aug 20, 2020 7.850 8.110 7.810 8.040 776,853 +0.14(+1.77%)
Aug 19, 2020 7.990 7.990 7.515 7.900 788,928 -0.06(-0.75%)
Aug 18, 2020 7.730 8.070 7.660 7.960 1,439,119 +0.32(+4.19%)
Aug 17, 2020 7.610 7.670 7.310 7.640 713,165 +0.08(+1.06%)
Aug 14, 2020 7.230 7.600 7.220 7.560 554,700 +0.23(+3.14%)
Aug 13, 2020 7.260 7.360 7.180 7.330 591,123 +0.04(+0.55%)
Aug 12, 2020 7.350 7.530 7.245 7.290 572,649 +0.01(+0.14%)
Aug 11, 2020 7.250 7.450 7.250 7.280 446,515 -0.05(-0.68%)
Aug 10, 2020 7.260 7.440 7.260 7.330 478,300 -0.02(-0.27%)
Aug 07, 2020 7.560 7.830 7.340 7.350 1,694,300 +0.07(+0.96%)
Aug 06, 2020 7.310 7.420 7.220 7.280 389,615 -0.14(-1.89%)
Aug 05, 2020 7.540 7.600 7.360 7.420 423,841 -0.07(-0.93%)
Aug 04, 2020 7.340 7.540 7.300 7.490 306,867 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.