Best Buy (NY: BBY )

116.15 USD -5.52 (-4.54%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 31.40 32.20 31.32 31.42 54,569 -0.10(-0.32%)
Aug 30, 2010 31.89 31.94 31.50 31.52 5,186,268 +0.19(+0.61%)
Aug 27, 2010 31.90 32.27 30.90 31.33 7,579,970 -0.74(-2.31%)
Aug 26, 2010 32.45 32.74 31.90 32.07 4,763,126 -0.41(-1.26%)
Aug 25, 2010 31.34 32.68 31.25 32.48 5,492,211 +0.80(+2.53%)
Aug 24, 2010 32.00 32.28 31.38 31.68 1,060 -0.54(-1.68%)
Aug 23, 2010 32.70 32.96 32.13 32.22 3,801,617 -0.28(-0.86%)
Aug 20, 2010 32.41 32.57 32.05 32.50 4,958,721 -0.16(-0.49%)
Aug 19, 2010 33.09 33.38 32.49 32.66 460 -0.52(-1.57%)
Aug 18, 2010 32.91 33.34 32.77 33.18 200 +0.28(+0.85%)
Aug 17, 2010 33.36 33.40 32.77 32.90 1,200 -0.15(-0.45%)
Aug 16, 2010 32.98 33.28 32.61 33.05 4,216,194 -0.09(-0.27%)
Aug 13, 2010 33.14 33.55 33.08 33.14 3,691,217 -0.29(-0.87%)
Aug 12, 2010 32.97 33.71 32.81 33.43 5,553,731 +0.14(+0.42%)
Aug 11, 2010 34.10 34.10 33.24 33.29 2,068 -1.28(-3.70%)
Aug 10, 2010 34.79 34.87 34.21 34.57 6,298,814 -1.01(-2.84%)
Aug 09, 2010 35.09 35.65 35.07 35.58 4,035,525 +0.67(+1.92%)
Aug 06, 2010 34.91 35.11 34.50 34.91 5,335,818 -0.22(-0.63%)
Aug 05, 2010 35.07 35.55 34.46 35.13 6,152,165 -0.03(-0.09%)
Aug 04, 2010 35.10 35.44 34.80 35.16 5,720,087 +0.26(+0.74%)
Aug 03, 2010 35.80 35.84 34.79 34.90 1,000 -0.94(-2.62%)
Aug 02, 2010 35.11 36.21 34.71 35.84 7,179,966 +1.18(+3.40%)
Jul 30, 2010 34.66 34.82 34.00 34.66 7,350,609 +0.11(+0.32%)
Jul 29, 2010 35.31 35.56 34.30 34.55 6,867,290 -0.59(-1.68%)
Jul 28, 2010 35.14 35.79 34.95 35.14 275 -0.31(-0.87%)
Jul 27, 2010 35.45 37.04 35.35 35.45 1,868 -1.45(-3.93%)
Jul 26, 2010 35.86 36.91 35.61 36.90 5,757,720 +1.11(+3.10%)
Jul 23, 2010 35.04 35.82 34.61 35.79 5,826,858 +0.86(+2.46%)
Jul 22, 2010 34.26 35.13 34.22 34.93 300 +1.09(+3.22%)
Jul 21, 2010 34.74 34.74 33.81 33.84 6,995,159 -0.71(-2.05%)
Jul 20, 2010 34.55 34.74 33.80 34.55 6,039,280 +0.18(+0.52%)
Jul 19, 2010 34.35 34.63 34.03 34.37 4,615,510 +0.04(+0.12%)
Jul 16, 2010 34.33 35.39 33.92 34.33 8,564,004 -0.86(-2.44%)
Jul 15, 2010 34.85 35.52 34.54 35.19 5,212,620 +0.24(+0.69%)
Jul 14, 2010 35.24 35.28 34.66 34.95 6,889,281 -0.47(-1.33%)
Jul 13, 2010 34.61 35.58 34.53 35.42 1,100 +1.29(+3.78%)
Jul 12, 2010 34.20 34.51 33.75 34.13 5,224,828 -0.24(-0.70%)
Jul 09, 2010 34.37 34.38 33.61 34.37 6,246,818 -0.03(-0.09%)
Jul 08, 2010 34.86 34.90 33.83 34.40 6,539,909 -0.03(-0.09%)
Jul 07, 2010 33.10 34.45 33.04 34.43 148,800 +1.30(+3.92%)
Jul 06, 2010 34.23 34.49 32.81 33.13 2,178 -0.73(-2.16%)
Jul 02, 2010 33.86 34.34 33.80 33.86 5,901,426 -0.19(-0.56%)
Jul 01, 2010 33.68 34.49 33.40 34.05 8,338,538 +0.19(+0.56%)
Jun 30, 2010 34.17 34.55 33.77 33.86 1,411 -0.30(-0.88%)
Jun 29, 2010 34.95 34.97 33.96 34.16 500 -1.00(-2.84%)
Jun 25, 2010 35.16 35.92 35.00 35.16 13,206,898 -0.58(-1.62%)
Jun 24, 2010 36.68 36.68 35.58 35.74 8,686,820 -0.89(-2.43%)
Jun 23, 2010 36.72 36.90 35.92 36.63 6,080,843 +0.02(+0.05%)
Jun 22, 2010 37.02 37.54 36.52 36.61 600 -0.47(-1.27%)
Jun 21, 2010 38.15 38.22 36.89 37.08 7,737,897 -0.75(-1.98%)
Jun 18, 2010 37.83 38.17 37.71 37.83 7,346,995 +0.01(+0.03%)
Jun 17, 2010 38.21 38.40 37.45 37.82 8,399,569 -0.36(-0.94%)
Jun 16, 2010 38.28 38.50 38.02 38.18 9,603,836 -0.40(-1.04%)
Jun 15, 2010 38.98 39.21 37.93 38.58 9,829 -2.47(-6.02%)
Jun 14, 2010 41.93 42.65 41.00 41.05 8,353,503 -0.15(-0.36%)
Jun 11, 2010 39.61 41.33 39.61 41.20 6,251,628 +0.96(+2.39%)
Jun 10, 2010 39.74 40.33 39.61 40.24 5,063,663 +1.24(+3.18%)
Jun 09, 2010 38.96 39.83 38.82 39.00 6,396,464 +0.29(+0.75%)
Jun 08, 2010 37.90 38.80 37.39 38.71 8,449,850 +0.80(+2.11%)
Jun 07, 2010 39.04 39.79 37.81 37.91 8,539,415 -0.97(-2.50%)
Jun 04, 2010 38.88 39.59 38.63 38.88 8,279,182 -1.39(-3.45%)
Jun 03, 2010 40.45 40.78 39.56 40.27 6,389,453 +0.07(+0.17%)
Jun 02, 2010 40.97 40.97 38.60 40.20 1,589 -0.52(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.