Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.99 11.49 10.99 11.35 487,765 +0.67(+6.24%)
Aug 30, 2011 10.53 10.83 10.43 10.69 186,753 +0.10(+0.91%)
Aug 29, 2011 10.18 10.64 10.16 10.59 314,837 +0.55(+5.51%)
Aug 26, 2011 9.941 10.09 9.890 10.04 191,642 +0.00(+0.00%)
Aug 25, 2011 10.22 10.31 9.952 10.04 122,267 -0.06(-0.61%)
Aug 24, 2011 9.726 10.16 9.715 10.10 187,346 +0.37(+3.77%)
Aug 23, 2011 9.806 9.896 9.608 9.732 400,397 +0.01(+0.12%)
Aug 22, 2011 10.01 10.04 9.630 9.721 416,343 -0.03(-0.35%)
Aug 19, 2011 10.01 10.22 9.693 9.755 371,390 -0.40(-3.95%)
Aug 18, 2011 10.33 10.40 9.885 10.16 368,925 -0.44(-4.16%)
Aug 17, 2011 10.94 11.12 10.53 10.60 370,908 -0.25(-2.34%)
Aug 16, 2011 10.96 11.07 10.82 10.85 328,875 -0.16(-1.44%)
Aug 15, 2011 10.92 11.03 10.81 11.01 238,978 +0.24(+2.26%)
Aug 12, 2011 10.73 11.04 10.69 10.77 406,288 +0.18(+1.65%)
Aug 11, 2011 10.14 10.63 10.14 10.59 280,579 +0.47(+4.63%)
Aug 10, 2011 10.22 10.28 9.941 10.12 603,978 -0.19(-1.81%)
Aug 09, 2011 10.22 10.31 9.890 10.31 801,927 +0.58(+5.92%)
Aug 08, 2011 10.22 10.34 9.630 9.732 1,700,794 -0.04(-0.40%)
Aug 05, 2011 9.941 9.981 9.285 9.772 1,405,010 -0.06(-0.63%)
Aug 04, 2011 10.47 10.52 9.557 9.834 859,867 -0.76(-7.20%)
Aug 03, 2011 10.77 10.87 10.35 10.60 499,764 -0.20(-1.83%)
Aug 02, 2011 11.09 11.18 10.67 10.79 208,337 -0.34(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.