Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.106 6.106 5.968 6.067 186,736 -0.01(-0.18%)
Aug 28, 2009 5.963 6.117 5.891 6.078 328,129 -0.03(-0.45%)
Aug 27, 2009 6.155 6.227 5.941 6.106 218,529 -0.01(-0.09%)
Aug 26, 2009 6.331 6.331 6.018 6.111 316,117 -0.29(-4.47%)
Aug 25, 2009 6.397 6.447 6.320 6.397 211,786 +0.13(+2.11%)
Aug 24, 2009 6.205 6.463 6.188 6.265 238,118 +0.03(+0.53%)
Aug 21, 2009 6.183 6.243 5.996 6.232 309,565 +0.29(+4.81%)
Aug 20, 2009 6.320 6.320 5.941 5.946 172,753 -0.13(-2.08%)
Aug 19, 2009 6.117 6.117 5.913 6.073 203,952 +0.02(+0.27%)
Aug 18, 2009 6.579 6.579 6.040 6.056 315,710 -0.12(-1.96%)
Aug 17, 2009 6.298 6.524 6.051 6.177 398,848 +0.14(+2.37%)
Aug 14, 2009 6.045 6.045 5.853 6.034 225,538 +0.01(+0.09%)
Aug 13, 2009 5.875 6.232 5.776 6.029 342,380 +0.15(+2.62%)
Aug 12, 2009 6.040 6.447 5.858 5.875 526,256 -0.15(-2.55%)
Aug 11, 2009 5.864 6.051 5.759 6.029 244,503 +0.14(+2.43%)
Aug 10, 2009 6.018 6.018 5.831 5.886 226,950 -0.13(-2.19%)
Aug 07, 2009 6.007 6.095 5.919 6.018 169,448 +0.17(+2.92%)
Aug 06, 2009 6.045 6.128 5.803 5.847 304,612 -0.15(-2.48%)
Aug 05, 2009 6.001 6.083 5.748 5.996 313,632 -0.13(-2.07%)
Aug 04, 2009 6.111 6.425 5.748 6.122 890,720 -0.45(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.