Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.139 6.304 6.045 6.304 169,417 +0.17(+2.69%)
Aug 30, 2010 6.243 6.298 6.139 6.139 129,555 -0.15(-2.45%)
Aug 27, 2010 6.293 6.408 6.144 6.293 209,681 +0.09(+1.42%)
Aug 26, 2010 6.359 6.370 6.078 6.205 126,783 -0.10(-1.66%)
Aug 25, 2010 6.260 6.320 6.150 6.309 195,457 +0.00(+0.00%)
Aug 24, 2010 6.375 6.507 6.243 6.309 210,601 -0.15(-2.38%)
Aug 23, 2010 6.601 6.656 6.419 6.463 210,201 -0.14(-2.08%)
Aug 20, 2010 6.667 6.694 6.436 6.601 203,569 -0.11(-1.64%)
Aug 19, 2010 6.793 6.870 6.667 6.711 113,809 -0.14(-2.09%)
Aug 18, 2010 6.876 6.969 6.777 6.854 83,014 +0.00(+0.00%)
Aug 17, 2010 6.793 7.030 6.744 6.854 276,475 +0.08(+1.14%)
Aug 16, 2010 6.815 6.914 6.623 6.777 144,718 -0.08(-1.12%)
Aug 13, 2010 6.854 7.024 6.782 6.854 173,331 -0.10(-1.42%)
Aug 12, 2010 6.821 7.096 6.727 6.953 238,924 +0.02(+0.24%)
Aug 11, 2010 6.953 6.986 6.793 6.936 178,442 -0.13(-1.79%)
Aug 10, 2010 6.986 7.140 6.854 7.063 173,453 -0.03(-0.47%)
Aug 09, 2010 7.156 7.173 7.041 7.096 153,048 -0.07(-0.92%)
Aug 06, 2010 7.162 7.316 6.936 7.162 215,604 -0.03(-0.38%)
Aug 05, 2010 7.305 7.338 6.947 7.189 286,027 -0.17(-2.24%)
Aug 04, 2010 7.442 7.547 7.349 7.354 152,462 -0.13(-1.76%)
Aug 03, 2010 7.618 7.673 7.398 7.486 193,595 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.