Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 28, 2013 0.3800 0.3800 0.3600 0.3600 72,033 -0.05(-12.20%)
Aug 27, 2013 0.5000 0.5000 0.4100 0.4100 136,000 -0.11(-21.15%)
Aug 23, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 21, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 19, 2013 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Aug 15, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 13, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 12, 2013 0.5700 0.6000 0.5700 0.5700 14,950 -0.02(-3.39%)
Aug 09, 2013 0.6200 0.6200 0.5900 0.5900 30,200 -0.06(-9.23%)
Aug 08, 2013 0.6400 0.6500 0.5800 0.6500 49,300 -0.07(-9.57%)
Aug 06, 2013 0.7188 0.7188 0.7188 0 +0.07(+10.58%)
Aug 05, 2013 0.6500 0.6520 0.6500 0.6500 28,500 +0.00(+0.00%)
Aug 02, 2013 0.6004 0.6600 0.6004 0.6500 27,315 -0.02(-2.99%)
Aug 01, 2013 0.6700 0.6700 0.6700 0.6700 43,961 -0.02(-2.90%)
Jul 31, 2013 0.6610 0.6900 0.6600 0.6900 44,539 -0.01(-1.43%)
Jul 30, 2013 0.7100 0.7100 0.7000 0.7000 20,000 -0.03(-4.11%)
Jul 29, 2013 0.7600 0.7600 0.7100 0.7300 3,657 -0.03(-3.95%)
Jul 25, 2013 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jul 23, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 22, 2013 0.7400 0.7400 0.7200 0.7400 22,500 -0.03(-3.90%)
Jul 19, 2013 0.7200 0.7700 0.7200 0.7700 2,350 +0.00(+0.00%)
Jul 18, 2013 0.7300 0.7700 0.7300 0.7700 3,350 +0.04(+5.48%)
Jul 17, 2013 0.7000 0.7300 0.7000 0.7300 2,750 +0.00(+0.00%)
Jul 15, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 11, 2013 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 10, 2013 0.7000 0.7100 0.7000 0.7100 22,500 +0.01(+1.43%)
Jul 09, 2013 0.7000 0.7100 0.7000 0.7000 8,800 -0.01(-1.41%)
Jul 08, 2013 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jul 03, 2013 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jul 01, 2013 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 25, 2013 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 21, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 20, 2013 0.7200 0.7400 0.7200 0.7400 7,000 -0.01(-1.33%)
Jun 18, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 17, 2013 0.7140 0.7500 0.7100 0.7500 4,285 +0.00(+0.00%)
Jun 14, 2013 0.7100 0.7500 0.7100 0.7500 2,925 +0.00(+0.00%)
Jun 12, 2013 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jun 11, 2013 0.7400 0.7600 0.7400 0.7600 10,000 +0.01(+1.33%)
Jun 07, 2013 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.