Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1854 0 -0.01(-5.31%)
Aug 29, 2022 0.1958 0 +0.02(+9.57%)
Aug 25, 2022 0.1787 0 -0.01(-6.68%)
Aug 24, 2022 0.1915 0.1915 0.1915 0.1915 100 +0.01(+2.79%)
Aug 22, 2022 0.1863 0 -0.01(-4.31%)
Aug 05, 2022 0.1947 0 -0.01(-3.90%)
Jul 29, 2022 0.2026 0 -0.00(-1.70%)
Jul 27, 2022 0.2061 0 +0.00(+1.73%)
Jul 18, 2022 0.2026 2 +0.00(+2.48%)
Jun 16, 2022 0.1977 0 -0.00(-0.50%)
Jun 14, 2022 0.1987 0 +0.01(+5.58%)
Jun 13, 2022 0.1882 0.1882 0.1882 0.1882 1,000 -0.03(-14.49%)
Jun 09, 2022 0.2201 0 +0.00(+0.92%)
Jun 08, 2022 0.2326 0.2326 0.2181 0.2181 345 -0.01(-6.03%)
Jun 06, 2022 0.2321 50 +0.01(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.