Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.390 7.390 6.870 7.180 393,831 -0.14(-1.91%)
Aug 30, 2012 7.260 7.460 7.100 7.320 161,178 +0.00(+0.00%)
Aug 29, 2012 7.360 7.530 6.980 7.320 304,134 -0.48(-6.15%)
Aug 27, 2012 8.060 8.079 7.770 7.800 330,516 -0.24(-2.99%)
Aug 24, 2012 8.210 8.440 7.980 8.040 397,379 -0.21(-2.55%)
Aug 23, 2012 8.230 8.380 8.100 8.250 108,941 +0.04(+0.49%)
Aug 22, 2012 8.130 8.470 8.100 8.210 89,182 -0.01(-0.12%)
Aug 21, 2012 8.230 8.730 8.140 8.220 267,087 -0.02(-0.24%)
Aug 20, 2012 8.130 8.260 8.120 8.240 86,538 +0.09(+1.10%)
Aug 17, 2012 8.080 8.220 8.020 8.150 145,459 +0.04(+0.49%)
Aug 16, 2012 8.120 8.150 8.000 8.110 123,358 -0.02(-0.25%)
Aug 15, 2012 8.000 8.170 7.950 8.130 139,363 +0.13(+1.63%)
Aug 14, 2012 8.170 8.170 7.970 8.000 160,420 -0.09(-1.11%)
Aug 13, 2012 8.230 8.230 8.050 8.090 75,028 -0.03(-0.37%)
Aug 10, 2012 8.250 8.280 8.050 8.120 90,551 -0.07(-0.85%)
Aug 09, 2012 8.040 8.320 8.000 8.190 210,345 +0.18(+2.25%)
Aug 08, 2012 8.100 8.195 7.980 8.010 253,695 -0.14(-1.72%)
Aug 07, 2012 8.100 8.360 8.000 8.150 439,656 -0.32(-3.78%)
Aug 06, 2012 8.670 8.670 8.180 8.470 210,291 +0.15(+1.80%)
Aug 03, 2012 8.400 8.820 8.300 8.320 177,783 +0.08(+0.97%)
Aug 02, 2012 8.260 8.520 8.150 8.240 188,387 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.