Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.810 2.800 2.800 2.800 9,000 +0.03(+1.08%)
Aug 28, 2014 2.760 2.830 2.760 2.770 2,120 -0.08(-2.81%)
Aug 27, 2014 2.839 2.850 2.810 2.850 2,385 -0.00(-0.00%)
Aug 26, 2014 2.880 2.880 2.760 2.850 4,125 -0.02(-0.69%)
Aug 25, 2014 2.870 2.870 2.870 2.870 1,000 +0.04(+1.41%)
Aug 22, 2014 2.820 2.830 2.681 2.830 13,812 -0.02(-0.70%)
Aug 21, 2014 2.820 2.880 2.820 2.850 6,864 +0.02(+0.71%)
Aug 20, 2014 2.970 2.970 2.780 2.830 6,500 +0.00(+0.00%)
Aug 19, 2014 3.000 3.000 2.810 2.830 19,177 -0.07(-2.41%)
Aug 18, 2014 2.910 2.950 2.900 2.900 4,840 -0.05(-1.69%)
Aug 15, 2014 2.891 2.990 2.890 2.950 26,294 +0.09(+3.15%)
Aug 14, 2014 3.000 3.000 2.830 2.860 6,270 -0.14(-4.66%)
Aug 13, 2014 2.940 2.970 2.800 3.000 8,280 +0.05(+1.69%)
Aug 12, 2014 2.950 2.950 2.650 2.950 10,017 -0.01(-0.34%)
Aug 11, 2014 2.960 3.025 2.960 2.960 20,066 +0.00(+0.00%)
Aug 08, 2014 2.810 2.930 2.770 2.960 16,991 +0.00(+0.00%)
Aug 07, 2014 3.220 3.253 2.960 2.960 83,104 -0.35(-10.58%)
Aug 06, 2014 3.310 3.347 3.300 3.310 5,200 -0.02(-0.59%)
Aug 05, 2014 3.440 3.440 3.300 3.330 24,220 -0.07(-2.06%)
Aug 04, 2014 3.490 3.500 3.250 3.400 31,862 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.