Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.115 9.143 9.021 9.054 362,656 +0.01(+0.06%)
Aug 30, 2012 9.082 9.088 8.999 9.049 182,025 -0.06(-0.67%)
Aug 29, 2012 9.060 9.177 8.982 9.110 219,907 +0.01(+0.06%)
Aug 27, 2012 9.076 9.121 8.976 9.104 277,803 +0.08(+0.92%)
Aug 24, 2012 8.754 9.053 8.754 9.021 346,901 +0.21(+2.40%)
Aug 23, 2012 8.843 8.893 8.754 8.809 319,738 -0.07(-0.75%)
Aug 22, 2012 8.954 8.965 8.815 8.876 420,157 -0.11(-1.18%)
Aug 21, 2012 9.093 9.121 8.976 8.982 324,505 -0.07(-0.80%)
Aug 20, 2012 9.054 9.121 9.015 9.054 248,279 -0.04(-0.49%)
Aug 17, 2012 9.054 9.121 9.010 9.099 325,057 +0.00(+0.00%)
Aug 16, 2012 8.965 9.104 8.887 9.099 233,830 +0.15(+1.68%)
Aug 15, 2012 8.865 8.951 8.854 8.948 342,262 +0.06(+0.69%)
Aug 14, 2012 8.943 8.954 8.871 8.887 326,612 -0.06(-0.62%)
Aug 13, 2012 8.960 9.032 8.898 8.943 196,807 -0.06(-0.68%)
Aug 10, 2012 9.115 9.115 8.993 9.004 197,153 -0.11(-1.22%)
Aug 09, 2012 8.965 9.121 8.926 9.115 372,932 +0.14(+1.55%)
Aug 08, 2012 8.926 9.037 8.818 8.976 345,384 +0.01(+0.12%)
Aug 07, 2012 8.999 9.054 8.904 8.965 460,090 -0.04(-0.43%)
Aug 06, 2012 8.965 9.143 8.943 9.004 453,324 +0.06(+0.68%)
Aug 03, 2012 9.065 9.115 8.898 8.943 404,650 -0.04(-0.50%)
Aug 02, 2012 8.876 9.004 8.759 8.987 548,809 +0.30(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.