Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9000 0.8999 0.8505 0.8630 155,437 -0.00(-0.23%)
Aug 30, 2022 0.9130 0.9475 0.7583 0.8650 143,282 -0.05(-4.96%)
Aug 29, 2022 0.8900 0.9299 0.8800 0.9101 31,477 -0.03(-2.73%)
Aug 26, 2022 0.9000 0.9500 0.8829 0.9356 69,723 +0.01(+0.83%)
Aug 25, 2022 0.9849 0.9849 0.9000 0.9279 116,035 -0.06(-5.79%)
Aug 24, 2022 0.9400 0.9870 0.9300 0.9849 109,583 +0.06(+6.41%)
Aug 23, 2022 0.8400 0.9300 0.8400 0.9256 68,566 +0.07(+7.59%)
Aug 22, 2022 0.8500 0.9000 0.8401 0.8603 281,870 +0.01(+1.21%)
Aug 19, 2022 0.9300 0.9745 0.8500 0.8500 267,617 -0.09(-9.77%)
Aug 18, 2022 1.010 1.017 0.9300 0.9420 189,271 -0.07(-6.73%)
Aug 17, 2022 1.000 1.030 1.000 1.010 231,607 +0.01(+1.00%)
Aug 16, 2022 1.040 1.040 0.9810 1.000 314,375 -0.06(-5.66%)
Aug 15, 2022 1.000 1.100 0.9800 1.060 294,095 +0.02(+1.92%)
Aug 12, 2022 1.100 1.100 0.9200 1.040 989,043 -0.09(-7.96%)
Aug 11, 2022 1.130 1.239 1.100 1.130 571,845 +0.00(+0.00%)
Aug 10, 2022 1.140 1.150 1.040 1.130 407,033 +0.01(+0.89%)
Aug 09, 2022 1.230 1.250 1.110 1.120 288,102 -0.11(-8.94%)
Aug 08, 2022 1.160 1.240 1.090 1.230 535,347 +0.07(+6.03%)
Aug 05, 2022 1.220 1.240 1.130 1.160 480,054 -0.07(-5.69%)
Aug 04, 2022 1.050 1.270 1.030 1.230 1,092,538 +0.16(+14.95%)
Aug 03, 2022 1.020 1.130 0.9900 1.070 1,036,227 +0.02(+1.90%)
Aug 02, 2022 0.9800 1.130 0.9800 1.050 576,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.