Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.190 3.190 2.930 2.950 40,721 -0.20(-6.35%)
Aug 30, 2012 3.280 3.280 3.150 3.150 24,287 -0.17(-5.12%)
Aug 29, 2012 3.380 3.380 3.290 3.320 9,201 -0.05(-1.48%)
Aug 27, 2012 3.500 3.500 3.340 3.370 7,411 -0.12(-3.44%)
Aug 24, 2012 3.500 3.510 3.410 3.490 12,527 -0.03(-0.85%)
Aug 23, 2012 3.565 3.565 3.500 3.520 5,788 -0.07(-1.95%)
Aug 22, 2012 3.730 3.920 3.580 3.590 16,072 -0.09(-2.45%)
Aug 21, 2012 3.720 3.780 3.670 3.680 30,839 -0.03(-0.81%)
Aug 20, 2012 3.770 3.770 3.590 3.710 14,343 -0.08(-2.11%)
Aug 17, 2012 3.740 3.790 3.600 3.790 45,389 +0.03(+0.80%)
Aug 16, 2012 3.720 3.780 3.690 3.760 40,536 +0.03(+0.80%)
Aug 15, 2012 3.730 3.760 3.690 3.730 13,602 -0.02(-0.53%)
Aug 14, 2012 3.920 3.930 3.680 3.750 15,870 -0.14(-3.60%)
Aug 13, 2012 3.870 3.930 3.870 3.890 8,886 -0.06(-1.52%)
Aug 10, 2012 3.960 3.970 3.920 3.950 5,219 +0.00(+0.00%)
Aug 09, 2012 3.930 3.950 3.850 3.950 18,855 +0.03(+0.77%)
Aug 08, 2012 3.800 3.920 3.711 3.920 45,867 -0.39(-9.05%)
Aug 07, 2012 4.490 4.490 4.200 4.310 31,735 -0.13(-2.93%)
Aug 06, 2012 4.440 4.560 4.430 4.440 21,759 -0.01(-0.22%)
Aug 03, 2012 4.340 4.490 4.290 4.450 37,765 +0.15(+3.49%)
Aug 02, 2012 4.270 4.320 4.250 4.300 18,699 -0.03(-0.69%)
Aug 01, 2012 4.250 4.390 4.250 4.330 37,473 +0.08(+1.88%)
Jul 31, 2012 4.210 4.290 4.210 4.250 13,145 +0.02(+0.47%)
Jul 30, 2012 4.190 4.240 4.190 4.230 7,622 +0.04(+0.95%)
Jul 27, 2012 4.050 4.190 3.310 4.190 35,569 +0.15(+3.71%)
Jul 26, 2012 4.000 4.050 3.960 4.040 8,555 +0.04(+1.00%)
Jul 25, 2012 3.990 4.060 3.960 4.000 27,994 -0.05(-1.23%)
Jul 24, 2012 4.110 4.110 4.045 4.050 13,958 -0.03(-0.74%)
Jul 23, 2012 4.050 4.110 4.030 4.080 14,101 -0.04(-0.97%)
Jul 20, 2012 4.200 4.220 4.120 4.120 39,748 -0.13(-3.06%)
Jul 19, 2012 4.280 4.340 4.240 4.250 11,253 -0.02(-0.47%)
Jul 18, 2012 4.380 4.380 4.250 4.270 18,693 -0.10(-2.29%)
Jul 17, 2012 4.450 4.485 4.350 4.370 14,212 -0.06(-1.35%)
Jul 16, 2012 4.550 4.550 4.430 4.430 6,317 -0.15(-3.28%)
Jul 13, 2012 4.390 4.670 4.380 4.580 28,541 +0.19(+4.33%)
Jul 12, 2012 4.260 4.400 4.180 4.390 26,875 +0.11(+2.57%)
Jul 11, 2012 4.210 4.320 4.200 4.280 27,315 +0.09(+2.15%)
Jul 10, 2012 4.450 4.500 4.170 4.190 74,008 -0.24(-5.42%)
Jul 09, 2012 4.250 4.450 4.240 4.430 81,294 +0.16(+3.75%)
Jul 06, 2012 4.260 4.350 4.260 4.270 12,396 -0.06(-1.39%)
Jul 05, 2012 4.350 4.440 4.280 4.330 24,694 -0.05(-1.14%)
Jul 03, 2012 4.190 4.450 4.155 4.380 43,719 +0.18(+4.29%)
Jul 02, 2012 4.160 4.200 4.100 4.200 50,325 +0.02(+0.48%)
Jun 29, 2012 4.200 4.200 4.050 4.180 57,514 +0.06(+1.46%)
Jun 28, 2012 4.160 4.290 4.050 4.120 23,824 -0.09(-2.14%)
Jun 27, 2012 4.270 4.290 4.190 4.210 44,916 -0.08(-1.86%)
Jun 26, 2012 4.250 4.330 4.240 4.290 23,900 +0.03(+0.70%)
Jun 25, 2012 4.200 4.300 4.200 4.260 18,302 +0.01(+0.24%)
Jun 22, 2012 4.260 4.370 4.230 4.250 87,357 +0.00(+0.00%)
Jun 21, 2012 4.260 4.320 4.200 4.250 24,312 -0.03(-0.70%)
Jun 20, 2012 4.450 4.460 4.260 4.280 24,738 -0.16(-3.60%)
Jun 19, 2012 4.400 4.460 4.320 4.440 42,225 +0.07(+1.60%)
Jun 18, 2012 4.310 4.410 4.260 4.370 30,347 +0.03(+0.69%)
Jun 15, 2012 4.410 4.430 4.340 4.340 56,816 -0.08(-1.81%)
Jun 14, 2012 4.240 4.420 4.240 4.420 21,805 +0.17(+4.00%)
Jun 13, 2012 4.270 4.290 4.230 4.250 26,601 -0.04(-0.93%)
Jun 12, 2012 4.290 4.310 4.180 4.290 59,388 +0.04(+0.94%)
Jun 11, 2012 4.410 4.410 4.240 4.250 37,410 -0.13(-2.97%)
Jun 08, 2012 4.310 4.470 4.280 4.380 40,011 +0.04(+0.92%)
Jun 07, 2012 4.220 4.350 4.190 4.340 53,852 +0.17(+4.08%)
Jun 06, 2012 4.180 4.210 4.146 4.170 28,533 +0.03(+0.72%)
Jun 05, 2012 4.100 4.320 4.100 4.140 47,870 -0.02(-0.48%)
Jun 04, 2012 4.010 4.180 4.010 4.160 92,711 +0.16(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.