Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.020 0.9701 0.9909 187,896 +0.01(+1.11%)
Aug 28, 2020 0.9600 1.010 0.9600 0.9800 126,000 +0.01(+0.95%)
Aug 27, 2020 0.9936 1.000 0.9500 0.9708 154,564 -0.03(-2.92%)
Aug 26, 2020 1.000 1.020 0.9700 1.000 272,633 +0.02(+2.00%)
Aug 25, 2020 1.000 1.013 0.9600 0.9804 230,324 -0.02(-1.96%)
Aug 24, 2020 1.020 1.030 0.9900 1.000 156,449 -0.01(-0.99%)
Aug 21, 2020 1.000 1.036 1.000 1.010 112,800 -0.03(-2.88%)
Aug 20, 2020 0.9800 1.060 0.9800 1.040 441,998 +0.06(+6.12%)
Aug 19, 2020 1.040 1.040 0.9800 0.9800 163,549 -0.03(-2.97%)
Aug 18, 2020 1.040 1.040 0.9900 1.010 246,267 -0.02(-1.94%)
Aug 17, 2020 1.010 1.040 1.000 1.030 146,755 +0.02(+1.98%)
Aug 14, 2020 1.020 1.040 1.000 1.010 101,800 -0.05(-4.72%)
Aug 13, 2020 1.060 1.075 1.030 1.060 143,228 +0.00(+0.00%)
Aug 12, 2020 1.010 1.060 1.010 1.060 369,678 +0.04(+3.92%)
Aug 11, 2020 1.050 1.070 1.020 1.020 208,899 -0.05(-4.67%)
Aug 10, 2020 1.070 1.080 1.010 1.070 561,741 +0.03(+2.88%)
Aug 07, 2020 1.090 1.100 1.010 1.040 290,800 -0.04(-3.70%)
Aug 06, 2020 1.070 1.080 1.040 1.080 159,687 +0.01(+0.93%)
Aug 05, 2020 1.050 1.100 1.000 1.070 429,595 -0.03(-2.73%)
Aug 04, 2020 1.130 1.170 1.090 1.100 519,590 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.