Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.74 14.80 14.56 14.61 15,367,521 -0.24(-1.62%)
Aug 28, 2009 14.98 15.08 14.80 14.85 33,924,252 -0.08(-0.54%)
Aug 27, 2009 14.92 15.00 14.71 14.93 30,395,764 +0.00(+0.00%)
Aug 26, 2009 15.09 15.14 14.86 14.93 15,842,516 -0.14(-0.93%)
Aug 25, 2009 15.12 15.21 14.94 15.07 22,746,868 +0.08(+0.53%)
Aug 24, 2009 14.89 15.19 14.83 14.99 26,158,552 +0.20(+1.35%)
Aug 21, 2009 14.88 14.96 14.73 14.79 23,545,970 +0.02(+0.14%)
Aug 20, 2009 14.75 14.90 14.70 14.77 15,579,861 -0.02(-0.14%)
Aug 19, 2009 14.58 14.91 14.55 14.79 15,501,492 +0.04(+0.27%)
Aug 18, 2009 14.64 14.78 14.56 14.75 14,797,209 +0.19(+1.30%)
Aug 17, 2009 14.69 14.78 14.51 14.56 29,230,696 -0.48(-3.19%)
Aug 14, 2009 14.98 15.14 14.85 15.04 28,817,004 +0.00(+0.00%)
Aug 13, 2009 14.74 15.07 14.61 15.04 40,163,376 +0.36(+2.45%)
Aug 12, 2009 14.47 14.76 14.41 14.68 24,231,676 +0.22(+1.52%)
Aug 11, 2009 14.54 14.65 14.33 14.46 17,811,872 -0.17(-1.16%)
Aug 10, 2009 14.66 14.68 14.49 14.63 18,318,396 +0.01(+0.07%)
Aug 07, 2009 14.86 14.90 14.56 14.62 28,276,698 -0.12(-0.81%)
Aug 06, 2009 14.76 14.86 14.63 14.74 35,634,072 +0.07(+0.48%)
Aug 05, 2009 14.76 14.91 14.61 14.67 50,895,856 +0.16(+1.10%)
Aug 04, 2009 14.44 14.68 14.37 14.51 43,063,100 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.