Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.20 16.70 16.17 16.70 8,094,200 +0.52(+3.21%)
Aug 28, 2003 16.20 16.30 15.91 16.18 5,347,500 -0.02(-0.15%)
Aug 27, 2003 15.95 16.21 15.91 16.20 5,979,500 +0.17(+1.06%)
Aug 26, 2003 15.92 16.08 15.67 16.03 5,357,700 +0.00(+0.00%)
Aug 25, 2003 15.95 16.04 15.63 16.03 5,105,400 +0.12(+0.75%)
Aug 22, 2003 16.51 16.68 15.88 15.91 10,439,500 -0.50(-3.05%)
Aug 21, 2003 16.15 16.50 15.99 16.41 12,670,800 +0.42(+2.59%)
Aug 20, 2003 15.74 16.17 15.74 15.99 7,974,600 -0.02(-0.12%)
Aug 19, 2003 15.78 16.14 15.68 16.02 13,738,000 +0.37(+2.36%)
Aug 18, 2003 14.98 15.69 14.97 15.64 10,094,800 +0.71(+4.72%)
Aug 15, 2003 14.95 15.06 14.79 14.94 4,713,000 +0.05(+0.37%)
Aug 14, 2003 14.88 14.93 14.65 14.88 6,344,800 +0.12(+0.81%)
Aug 13, 2003 14.96 15.00 14.66 14.77 9,469,600 -0.16(-1.07%)
Aug 12, 2003 14.57 14.97 14.44 14.93 10,587,800 +0.48(+3.29%)
Aug 11, 2003 14.45 14.60 14.05 14.45 8,536,900 -0.05(-0.34%)
Aug 08, 2003 14.56 14.66 14.34 14.50 8,576,400 +0.06(+0.45%)
Aug 07, 2003 14.65 14.70 14.38 14.44 10,512,400 -0.29(-2.00%)
Aug 06, 2003 14.82 15.03 14.32 14.73 16,166,500 -0.18(-1.21%)
Aug 05, 2003 15.33 15.57 14.86 14.91 8,362,900 -0.48(-3.12%)
Aug 04, 2003 15.54 15.61 15.04 15.39 9,212,400 -0.34(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.