Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.39 27.44 26.82 27.12 0 -0.18(-0.66%)
Aug 29, 2013 27.03 27.45 27.03 27.30 13,808,687 +0.19(+0.70%)
Aug 28, 2013 26.90 27.24 26.83 27.11 9,014,649 +0.11(+0.40%)
Aug 27, 2013 27.24 27.46 26.75 27.00 14,538,855 -0.70(-2.54%)
Aug 26, 2013 27.99 28.04 27.70 27.70 9,741,133 -0.29(-1.02%)
Aug 23, 2013 28.30 28.32 27.81 27.99 0 +0.09(+0.32%)
Aug 22, 2013 27.60 28.01 27.37 27.90 15,713,051 +0.84(+3.10%)
Aug 21, 2013 27.09 27.49 27.00 27.06 8,787,468 -0.06(-0.22%)
Aug 20, 2013 26.92 27.31 26.90 27.12 10,708,646 +0.21(+0.78%)
Aug 19, 2013 27.27 27.44 26.91 26.91 11,858,912 -0.41(-1.50%)
Aug 16, 2013 27.00 27.60 27.00 27.32 0 +0.18(+0.66%)
Aug 15, 2013 27.83 27.83 27.12 27.14 14,079,945 -0.91(-3.24%)
Aug 14, 2013 28.19 28.21 28.00 28.05 8,469,164 -0.29(-1.02%)
Aug 13, 2013 28.38 28.60 28.23 28.34 14,888,024 -0.01(-0.04%)
Aug 12, 2013 27.55 28.37 27.50 28.35 16,468,243 +0.67(+2.42%)
Aug 09, 2013 27.41 27.70 27.20 27.68 13,051,223 +0.20(+0.73%)
Aug 08, 2013 27.55 27.62 27.23 27.48 8,923,349 +0.09(+0.33%)
Aug 07, 2013 27.31 27.51 27.06 27.39 9,439,378 +0.07(+0.26%)
Aug 06, 2013 27.67 27.75 27.15 27.32 10,881,693 -0.35(-1.26%)
Aug 05, 2013 27.71 27.80 27.45 27.67 7,839,196 +0.02(+0.07%)
Aug 02, 2013 28.07 28.09 27.55 27.65 11,863,388 -0.31(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.