Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.660 1.700 1.650 1.670 28,528 +0.01(+0.60%)
Aug 30, 2022 1.700 1.710 1.640 1.660 46,096 -0.06(-3.49%)
Aug 29, 2022 1.730 1.760 1.720 1.720 36,251 -0.04(-2.27%)
Aug 26, 2022 1.810 1.810 1.730 1.760 106,213 -0.03(-1.68%)
Aug 25, 2022 1.790 1.800 1.760 1.790 17,733 +0.02(+1.13%)
Aug 24, 2022 1.790 1.800 1.770 1.770 33,545 -0.03(-1.67%)
Aug 23, 2022 1.770 1.810 1.770 1.800 68,982 +0.04(+2.27%)
Aug 22, 2022 1.800 1.800 1.740 1.760 48,307 -0.04(-2.22%)
Aug 19, 2022 1.790 1.800 1.750 1.800 49,810 +0.00(+0.00%)
Aug 18, 2022 1.780 1.810 1.770 1.800 45,988 +0.02(+1.12%)
Aug 17, 2022 1.840 1.840 1.750 1.780 100,513 -0.04(-2.20%)
Aug 16, 2022 1.820 1.850 1.800 1.820 49,111 +0.00(+0.00%)
Aug 15, 2022 1.900 1.900 1.820 1.820 159,728 -0.10(-5.21%)
Aug 12, 2022 1.920 1.920 1.890 1.920 50,513 +0.01(+0.52%)
Aug 11, 2022 1.970 1.970 1.880 1.910 106,145 -0.01(-0.52%)
Aug 10, 2022 1.970 1.970 1.880 1.920 250,120 +0.06(+3.23%)
Aug 09, 2022 1.850 1.870 1.830 1.860 123,485 -0.01(-0.53%)
Aug 08, 2022 1.880 1.930 1.850 1.870 74,398 +0.02(+1.08%)
Aug 05, 2022 1.820 1.860 1.760 1.850 87,400 +0.08(+4.52%)
Aug 04, 2022 1.740 1.780 1.740 1.770 69,693 +0.03(+1.72%)
Aug 03, 2022 1.790 1.790 1.730 1.740 57,140 -0.05(-2.79%)
Aug 02, 2022 1.860 1.860 1.790 1.790 42,414 -0.03(-1.65%)
Jul 29, 2022 1.820 0 +0.09(+5.20%)
Jul 28, 2022 1.680 1.740 1.670 1.730 67,600 +0.05(+2.98%)
Jul 27, 2022 1.620 1.700 1.600 1.680 63,462 +0.06(+3.70%)
Jul 26, 2022 1.600 1.630 1.560 1.620 128,168 +0.02(+1.25%)
Jul 25, 2022 1.660 1.660 1.560 1.600 179,388 -0.05(-3.03%)
Jul 22, 2022 1.770 1.770 1.650 1.650 97,838 -0.06(-3.51%)
Jul 21, 2022 1.700 1.720 1.700 1.710 38,933 +0.01(+0.59%)
Jul 20, 2022 1.670 1.760 1.670 1.700 48,424 +0.01(+0.59%)
Jul 19, 2022 1.670 1.710 1.670 1.690 42,341 +0.00(+0.00%)
Jul 18, 2022 1.690 1.730 1.680 1.690 63,115 +0.03(+1.81%)
Jul 15, 2022 1.700 1.700 1.660 1.660 52,240 -0.01(-0.60%)
Jul 14, 2022 1.730 1.730 1.660 1.670 148,737 -0.08(-4.57%)
Jul 13, 2022 1.750 1.780 1.700 1.750 56,711 -0.01(-0.57%)
Jul 12, 2022 1.780 1.790 1.720 1.760 138,000 -0.01(-0.56%)
Jul 11, 2022 1.780 1.780 1.740 1.770 96,796 -0.01(-0.56%)
Jul 08, 2022 1.810 1.820 1.770 1.780 119,762 -0.01(-0.56%)
Jul 07, 2022 1.770 1.830 1.770 1.790 126,388 +0.07(+4.07%)
Jul 06, 2022 1.780 1.780 1.670 1.720 133,401 -0.05(-2.82%)
Jul 05, 2022 1.790 1.790 1.730 1.770 106,972 -0.03(-1.67%)
Jul 04, 2022 1.810 1.810 1.770 1.800 55,045 +0.03(+1.69%)
Jun 30, 2022 1.770 0 -0.08(-4.32%)
Jun 29, 2022 1.970 1.970 1.830 1.850 213,727 -0.06(-3.14%)
Jun 28, 2022 2.070 2.070 1.890 1.910 469,062 -0.10(-4.98%)
Jun 27, 2022 2.020 2.050 1.970 2.010 82,215 +0.01(+0.50%)
Jun 24, 2022 1.850 2.020 1.840 2.000 233,861 +0.12(+6.38%)
Jun 23, 2022 2.040 2.040 1.840 1.880 291,909 -0.11(-5.53%)
Jun 22, 2022 1.990 2.050 1.950 1.990 591,749 -0.03(-1.49%)
Jun 21, 2022 2.040 2.060 1.990 2.020 185,363 -0.13(-6.05%)
Jun 20, 2022 2.000 2.150 1.980 2.150 72,620 +0.18(+9.14%)
Jun 17, 2022 1.990 2.020 1.950 1.970 250,584 -0.04(-1.99%)
Jun 16, 2022 2.000 2.030 1.960 2.010 241,377 -0.04(-1.95%)
Jun 15, 2022 2.020 2.050 1.990 2.050 148,568 +0.11(+5.67%)
Jun 14, 2022 2.070 2.070 1.940 1.940 96,926 -0.13(-6.28%)
Jun 13, 2022 2.170 2.170 2.030 2.070 165,082 -0.15(-6.76%)
Jun 10, 2022 2.070 2.230 2.050 2.220 261,436 +0.11(+5.21%)
Jun 09, 2022 2.190 2.190 2.100 2.110 96,693 -0.08(-3.65%)
Jun 08, 2022 2.180 2.200 2.150 2.190 150,444 +0.03(+1.39%)
Jun 07, 2022 2.070 2.160 2.070 2.160 83,210 +0.06(+2.86%)
Jun 06, 2022 2.140 2.140 2.060 2.100 297,171 -0.02(-0.94%)
Jun 03, 2022 2.230 2.230 2.110 2.120 100,947 -0.17(-7.42%)
Jun 02, 2022 2.200 2.290 2.190 2.290 136,246 +0.15(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.