Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.960 1.990 1.960 1.990 1,700 +0.04(+2.05%)
Aug 27, 2020 1.950 1.950 1.950 0 -0.02(-1.02%)
Aug 25, 2020 1.970 1.970 1.970 0 -0.04(-1.99%)
Aug 24, 2020 2.010 2.010 2.010 2.010 4,100 +0.01(+0.50%)
Aug 21, 2020 1.990 2.020 1.990 2.000 7,000 +0.02(+1.01%)
Aug 20, 2020 2.020 2.020 1.900 1.980 7,000 -0.07(-3.41%)
Aug 19, 2020 2.060 2.060 2.050 2.050 20,700 +0.00(+0.00%)
Aug 18, 2020 2.050 2.100 2.050 2.050 63,509 +0.02(+0.99%)
Aug 17, 2020 2.030 2.030 2.010 2.030 21,600 -0.04(-1.93%)
Aug 14, 2020 2.010 2.070 2.010 2.070 800 +0.07(+3.50%)
Aug 13, 2020 2.000 2.000 2.000 2.000 1,500 +0.01(+0.50%)
Aug 12, 2020 1.960 1.990 1.960 1.990 3,900 +0.03(+1.53%)
Aug 11, 2020 1.960 1.960 1.960 1.960 200 -0.01(-0.51%)
Aug 10, 2020 1.990 1.990 1.970 1.970 2,500 -0.02(-1.01%)
Aug 07, 2020 2.030 2.030 1.990 1.990 8,200 -0.01(-0.50%)
Aug 06, 2020 2.000 2.000 2.000 2.000 120 +0.00(+0.00%)
Aug 05, 2020 2.030 2.030 2.000 2.000 1,300 +0.05(+2.56%)
Aug 04, 2020 1.950 1.950 1.950 1.950 4,100 +0.00(+0.00%)
Jul 31, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jul 30, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 29, 2020 2.010 2.010 1.990 2.000 3,600 +0.00(+0.00%)
Jul 28, 2020 2.000 2.000 1.970 2.000 14,400 +0.00(+0.00%)
Jul 23, 2020 2.000 2.000 2.000 0 -0.01(-0.50%)
Jul 22, 2020 2.030 2.030 2.010 2.010 600 -0.03(-1.47%)
Jul 21, 2020 2.040 2.050 2.040 2.040 1,600 +0.04(+2.00%)
Jul 16, 2020 2.000 2.000 2.000 0 +0.02(+1.01%)
Jul 15, 2020 2.000 2.000 1.960 1.980 2,375 -0.02(-1.00%)
Jul 14, 2020 2.000 2.000 2.000 2.000 9,400 +0.00(+0.00%)
Jul 13, 2020 2.040 2.050 2.000 2.000 22,400 -0.01(-0.50%)
Jul 10, 2020 2.040 2.040 2.010 2.010 200 -0.04(-1.95%)
Jul 09, 2020 2.050 2.050 2.050 2.050 1,300 -0.02(-0.97%)
Jul 08, 2020 1.990 2.070 1.990 2.070 9,500 +0.07(+3.50%)
Jul 07, 2020 2.150 2.150 2.000 2.000 36,300 -0.17(-7.83%)
Jul 06, 2020 2.220 2.220 2.170 2.170 4,600 -0.13(-5.65%)
Jul 03, 2020 2.330 2.330 2.300 2.300 600 -0.01(-0.43%)
Jul 02, 2020 2.320 2.320 2.310 2.310 300 +0.01(+0.43%)
Jun 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 25, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 24, 2020 2.370 2.370 2.300 2.300 13,600 -0.04(-1.71%)
Jun 23, 2020 2.350 2.350 2.340 2.340 6,400 -0.04(-1.68%)
Jun 22, 2020 2.370 2.380 2.350 2.380 5,700 +0.01(+0.42%)
Jun 19, 2020 2.370 2.370 2.370 2.370 6,500 -0.03(-1.25%)
Jun 18, 2020 2.440 2.440 2.400 2.400 3,600 -0.05(-2.04%)
Jun 17, 2020 2.450 2.450 2.450 2.450 1,570 +0.02(+0.82%)
Jun 16, 2020 2.380 2.470 2.370 2.430 13,200 +0.06(+2.53%)
Jun 15, 2020 2.380 2.380 2.370 2.370 1,500 -0.01(-0.42%)
Jun 12, 2020 2.380 2.380 2.380 2.380 1,200 -0.02(-0.83%)
Jun 11, 2020 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Jun 10, 2020 2.400 2.400 2.400 2.400 800 -0.01(-0.41%)
Jun 09, 2020 2.400 2.440 2.350 2.410 4,540 +0.03(+1.26%)
Jun 08, 2020 2.420 2.430 2.380 2.380 25,200 -0.03(-1.24%)
Jun 05, 2020 2.370 2.410 2.370 2.410 8,200 +0.06(+2.55%)
Jun 04, 2020 2.430 2.430 2.340 2.350 52,129 -0.08(-3.29%)
Jun 03, 2020 2.450 2.450 2.430 2.430 1,300 +0.00(+0.00%)
Jun 02, 2020 2.450 2.450 2.430 2.430 6,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.