Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.21 49.49 47.20 48.83 503,011 +0.72(+1.50%)
Aug 30, 2017 48.95 49.44 47.76 48.11 634,834 -1.39(-2.81%)
Aug 29, 2017 47.25 49.61 46.59 49.50 670,541 +0.91(+1.87%)
Aug 28, 2017 49.18 49.75 47.92 48.59 575,759 -0.64(-1.30%)
Aug 25, 2017 48.20 49.59 47.90 49.23 1,001,077 +1.01(+2.09%)
Aug 24, 2017 46.46 50.00 46.44 48.22 2,245,055 +3.16(+7.01%)
Aug 23, 2017 42.23 45.81 42.23 45.06 733,130 +2.35(+5.50%)
Aug 22, 2017 42.63 43.20 41.72 42.71 436,704 +0.20(+0.47%)
Aug 21, 2017 43.71 43.77 41.62 42.51 633,549 -1.29(-2.95%)
Aug 18, 2017 43.48 44.27 43.00 43.80 439,234 -0.11(-0.25%)
Aug 17, 2017 44.28 45.26 43.79 43.91 549,350 -0.30(-0.68%)
Aug 16, 2017 43.63 44.98 42.96 44.21 476,438 +0.50(+1.14%)
Aug 15, 2017 43.78 43.78 42.85 43.71 593,041 +0.03(+0.07%)
Aug 14, 2017 44.39 44.83 43.59 43.68 544,495 -0.15(-0.34%)
Aug 11, 2017 42.90 44.33 42.85 43.83 330,299 +0.84(+1.95%)
Aug 10, 2017 45.67 45.85 42.90 42.99 812,346 -3.26(-7.05%)
Aug 09, 2017 47.76 47.92 46.01 46.25 721,164 -1.63(-3.40%)
Aug 08, 2017 46.75 49.17 46.75 47.88 825,963 +1.02(+2.18%)
Aug 07, 2017 44.74 46.98 44.60 46.86 574,153 +1.51(+3.33%)
Aug 04, 2017 46.80 47.78 44.02 45.35 1,541,309 +0.13(+0.29%)
Aug 03, 2017 45.41 45.51 44.43 45.22 1,054,016 +0.70(+1.57%)
Aug 02, 2017 44.65 45.94 44.03 44.52 1,168,814 -1.85(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.