Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.816 8.876 8.635 8.747 11,042,551 -0.02(-0.20%)
Aug 30, 2012 8.953 9.014 8.738 8.764 10,032,534 -0.26(-2.86%)
Aug 29, 2012 8.850 9.126 8.850 9.022 17,743,344 +0.11(+1.26%)
Aug 27, 2012 9.014 9.031 8.884 8.910 6,735,106 -0.09(-0.96%)
Aug 24, 2012 8.971 9.031 8.893 8.996 7,899,907 +0.03(+0.29%)
Aug 23, 2012 9.065 9.087 8.910 8.971 9,605,264 -0.14(-1.51%)
Aug 22, 2012 9.108 9.186 9.031 9.108 10,329,942 -0.03(-0.38%)
Aug 21, 2012 8.996 9.246 8.996 9.143 13,613,770 +0.15(+1.72%)
Aug 20, 2012 9.048 9.108 8.962 8.988 16,399,577 -0.09(-0.95%)
Aug 17, 2012 9.237 9.341 8.867 9.074 62,849,132 -1.50(-14.17%)
Aug 16, 2012 10.33 10.61 10.26 10.57 19,420,012 +0.29(+2.85%)
Aug 15, 2012 10.14 10.30 10.13 10.28 10,135,512 +0.14(+1.36%)
Aug 14, 2012 10.44 10.48 10.09 10.14 14,949,394 -0.18(-1.75%)
Aug 13, 2012 10.43 10.50 10.17 10.32 7,156,401 -0.10(-0.99%)
Aug 10, 2012 10.24 10.44 10.22 10.43 9,347,993 +0.15(+1.42%)
Aug 09, 2012 10.16 10.31 10.13 10.28 8,432,670 +0.12(+1.19%)
Aug 08, 2012 10.06 10.24 10.00 10.16 9,401,354 +0.10(+1.03%)
Aug 07, 2012 9.642 10.12 9.616 10.06 14,624,718 +0.48(+5.04%)
Aug 06, 2012 9.814 9.823 9.547 9.573 10,644,364 -0.20(-2.03%)
Aug 03, 2012 9.651 9.849 9.599 9.771 13,834,151 +0.21(+2.16%)
Aug 02, 2012 9.539 9.694 9.392 9.565 11,257,164 -0.03(-0.27%)
Aug 01, 2012 9.745 9.831 9.435 9.590 13,321,345 -0.10(-1.07%)
Jul 31, 2012 9.788 10.01 9.694 9.694 12,972,234 -0.06(-0.62%)
Jul 30, 2012 9.943 10.12 9.659 9.754 8,418,990 -0.25(-2.45%)
Jul 27, 2012 9.771 10.06 9.642 9.999 13,112,154 +0.19(+1.89%)
Jul 26, 2012 9.840 9.918 9.625 9.814 17,043,270 +0.44(+4.68%)
Jul 25, 2012 9.229 9.444 9.186 9.375 7,629,211 +0.21(+2.30%)
Jul 24, 2012 9.203 9.255 9.027 9.164 9,074,142 -0.05(-0.51%)
Jul 23, 2012 9.169 9.255 9.014 9.212 10,884,013 -0.13(-1.43%)
Jul 20, 2012 9.616 9.659 9.298 9.345 10,268,939 -0.24(-2.51%)
Jul 19, 2012 9.522 9.814 9.470 9.586 12,646,480 +0.23(+2.44%)
Jul 18, 2012 9.022 9.479 8.988 9.358 8,421,571 +0.31(+3.43%)
Jul 17, 2012 8.971 9.100 8.910 9.048 12,566,559 +0.12(+1.30%)
Jul 16, 2012 9.022 9.126 8.919 8.932 11,240,639 -0.13(-1.47%)
Jul 13, 2012 9.014 9.143 8.996 9.065 14,006,500 +0.08(+0.86%)
Jul 12, 2012 8.971 9.048 8.841 8.988 12,553,517 -0.07(-0.76%)
Jul 11, 2012 9.177 9.246 8.996 9.057 10,729,370 -0.11(-1.22%)
Jul 10, 2012 9.332 9.435 9.091 9.169 9,814,801 -0.16(-1.75%)
Jul 09, 2012 9.272 9.358 9.126 9.332 12,898,014 +0.04(+0.42%)
Jul 06, 2012 9.435 9.479 9.160 9.293 12,029,497 -0.21(-2.22%)
Jul 05, 2012 9.573 9.608 9.410 9.504 8,488,619 -0.07(-0.72%)
Jul 03, 2012 9.573 9.659 9.522 9.573 3,992,225 -0.04(-0.40%)
Jul 02, 2012 9.754 9.814 9.590 9.612 7,880,186 -0.10(-1.02%)
Jun 29, 2012 9.668 9.745 9.590 9.711 10,577,884 +0.22(+2.27%)
Jun 28, 2012 9.608 9.702 9.358 9.496 15,531,926 -0.26(-2.65%)
Jun 27, 2012 9.573 9.840 9.461 9.754 17,220,530 +0.26(+2.77%)
Jun 26, 2012 9.547 9.599 9.418 9.491 14,277,292 -0.02(-0.18%)
Jun 25, 2012 9.780 9.857 9.487 9.509 15,064,920 -0.33(-3.37%)
Jun 22, 2012 9.900 9.909 9.754 9.840 10,027,723 +0.03(+0.26%)
Jun 21, 2012 10.30 10.33 9.780 9.814 11,113,130 -0.53(-5.08%)
Jun 20, 2012 10.40 10.49 10.27 10.34 8,390,730 -0.08(-0.74%)
Jun 19, 2012 10.31 10.46 10.24 10.42 6,998,940 +0.14(+1.34%)
Jun 18, 2012 9.791 10.33 9.791 10.28 11,274,665 +0.41(+4.17%)
Jun 15, 2012 9.911 10.02 9.851 9.868 11,492,557 -0.07(-0.69%)
Jun 14, 2012 10.13 10.13 9.902 9.937 13,951,281 -0.15(-1.44%)
Jun 13, 2012 10.28 10.29 9.996 10.08 14,154,020 -0.24(-2.32%)
Jun 12, 2012 10.26 10.41 10.22 10.32 8,952,461 +0.12(+1.22%)
Jun 11, 2012 10.52 10.60 10.18 10.20 11,008,267 -0.32(-3.05%)
Jun 08, 2012 10.37 10.58 10.30 10.52 10,356,138 +0.04(+0.41%)
Jun 07, 2012 10.95 11.07 10.48 10.48 16,561,835 -0.37(-3.43%)
Jun 06, 2012 10.59 10.88 10.58 10.85 10,413,106 +0.32(+3.01%)
Jun 05, 2012 10.49 10.57 10.28 10.53 10,589,953 +0.24(+2.29%)
Jun 04, 2012 10.31 10.52 10.18 10.30 9,937,835 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.